17960 建行華泰六一沽Ａ (認沽證)
按盤價 
0.089 +0.012 (+15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.077 | 7.650 | 6,270,000 | 22.898 | 2,720,000 | 0.072 | 2,920,000 | 0.071 |
| 17/09/2025 | 0.060 | 7.840 | 2,700,000 | 23.550 | 850,000 | 0.071 | 1,850,000 | 0.067 |
| 16/09/2025 | 0.071 | 7.770 | 3,010,000 | 23.718 | 1,510,000 | 0.070 | 1,500,000 | 0.068 |
| 15/09/2025 | 0.073 | 7.750 | 1,403,000 | 23.579 | 753,000 | 0.067 | 650,000 | 0.067 |
| 12/09/2025 | 0.055 | 7.880 | 1,500,000 | 23.000 | 750,000 | 0.054 | 750,000 | 0.053 |
| 11/09/2025 | 0.055 | 7.880 | 5,205,000 | 22.922 | 1,601,000 | 0.059 | 2,804,000 | 0.057 |
| 10/09/2025 | 0.051 | 7.970 | 2,381,000 | 23.436 | 1,341,000 | 0.064 | 1,040,000 | 0.071 |
| 09/09/2025 | 0.074 | 7.750 | 6,370,000 | 23.204 | 3,130,000 | 0.082 | 3,240,000 | 0.083 |
| 08/09/2025 | 0.088 | 7.630 | 1,600,000 | 22.845 | 800,000 | 0.095 | 800,000 | 0.098 |
| 05/09/2025 | 0.094 | 7.670 | 3,080,000 | 23.738 | 1,540,000 | 0.101 | 1,520,000 | 0.096 |
| 04/09/2025 | 0.104 | 7.590 | 5,090,000 | 23.407 | 2,280,000 | 0.105 | 2,800,000 | 0.104 |
| 03/09/2025 | 0.097 | 7.630 | 5,480,000 | 23.297 | 2,740,000 | 0.086 | 2,740,000 | 0.084 |
| 02/09/2025 | 0.084 | 7.700 | 11,982,000 | 22.867 | 5,942,000 | 0.087 | 6,040,000 | 0.088 |
| 01/09/2025 | 0.109 | 7.550 | 24,490,000 | 22.706 | 12,240,000 | 0.105 | 12,250,000 | 0.103 |
| 29/08/2025 | 0.121 | 7.510 | 7,660,000 | 22.865 | 3,830,000 | 0.114 | 3,830,000 | 0.114 |
| 28/08/2025 | 0.122 | 7.530 | 5,548,000 | 23.178 | 2,778,000 | 0.131 | 2,770,000 | 0.131 |
| 27/08/2025 | 0.134 | 7.490 | 10,084,000 | 23.427 | 5,031,000 | 0.127 | 5,040,000 | 0.127 |
| 26/08/2025 | 0.120 | 7.550 | 2,480,000 | 22.502 | 1,340,000 | 0.103 | 1,140,000 | 0.103 |
| 25/08/2025 | 0.097 | 7.730 | 2,600,000 | 23.097 | 1,300,000 | 0.096 | 1,300,000 | 0.094 |
| 22/08/2025 | 0.090 | 7.750 | 246,000 | 22.535 | 123,000 | 0.096 | 123,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
