| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 1.560 | 47.500 | 0 | 78.950 | ||||
| 03/11/2025 | 1.820 | 50.450 | 0 | 73.864 | ||||
| 31/10/2025 | 1.920 | 51.300 | 0 | 79.496 | ||||
| 30/10/2025 | 2.190 | 54.250 | 0 | 74.946 | ||||
| 28/10/2025 | 1.550 | 47.200 | 0 | 78.915 | ||||
| 27/10/2025 | 1.680 | 48.920 | 0 | 70.354 | ||||
| 24/10/2025 | 1.470 | 46.760 | 2,000 | 65.173 | 2,000 | 1.470 | ||
| 23/10/2025 | 1.410 | 45.920 | 0 | 69.214 | ||||
| 22/10/2025 | 1.170 | 42.520 | 0 | 80.119 | ||||
| 21/10/2025 | 1.180 | 42.920 | 0 | 75.010 | ||||
| 20/10/2025 | 1.180 | 42.960 | 0 | 73.793 | ||||
| 17/10/2025 | 1.230 | 43.400 | 0 | 74.908 | ||||
| 16/10/2025 | 1.430 | 45.380 | 0 | 80.941 | ||||
| 15/10/2025 | 1.450 | 45.740 | 0 | 78.136 | ||||
| 14/10/2025 | 1.550 | 47.240 | 0 | 70.368 | ||||
| 13/10/2025 | 1.750 | 49.380 | 0 | 71.390 | ||||
| 10/10/2025 | 1.410 | 45.560 | 44,000 | 70.536 | 44,000 | 1.667 | ||
| 09/10/2025 | 1.900 | 51.050 | 0 | 68.142 | ||||
| 08/10/2025 | 1.740 | 49.340 | 20,000 | 67.283 | 20,000 | 1.670 | ||
| 06/10/2025 | 1.570 | 47.380 | 0 | 68.609 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |