17969 小米國君六三購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.046 | 51.350 | 1,410,000 | 43.754 | 1,000,000 | 0.050 | 190,000 | 0.050 |
| 20/08/2025 | 0.051 | 52.550 | 20,000 | 43.111 | ||||
| 19/08/2025 | 0.051 | 52.400 | 1,480,000 | 43.315 | 1,010,000 | 0.051 | ||
| 18/08/2025 | 0.056 | 53.050 | 340,000 | 43.682 | ||||
| 15/08/2025 | 0.053 | 52.850 | 60,000 | 42.724 | ||||
| 14/08/2025 | 0.055 | 53.200 | 600,000 | 42.622 | ||||
| 13/08/2025 | 0.055 | 53.250 | 960,000 | 42.423 | 360,000 | 0.056 | ||
| 12/08/2025 | 0.049 | 51.700 | 900,000 | 43.322 | 70,000 | 0.046 | ||
| 11/08/2025 | 0.043 | 50.800 | 7,810,000 | 42.703 | 7,580,000 | 0.042 | 20,000 | 0.043 |
| 08/08/2025 | 0.046 | 51.250 | 15,150,000 | 42.695 | 1,520,000 | 0.049 | 12,510,000 | 0.049 |
| 07/08/2025 | 0.052 | 51.850 | 3,280,000 | 43.634 | 1,660,000 | 0.052 | ||
| 06/08/2025 | 0.066 | 54.000 | 1,840,000 | 43.990 | 880,000 | 0.067 | 480,000 | 0.066 |
| 05/08/2025 | 0.068 | 54.300 | 1,710,000 | 43.913 | 60,000 | 0.068 | 750,000 | 0.073 |
| 04/08/2025 | 0.074 | 54.550 | 1,630,000 | 45.187 | 120,000 | 0.074 | 1,180,000 | 0.074 |
| 01/08/2025 | 0.071 | 53.400 | 2,320,000 | 46.367 | 1,220,000 | 0.070 | 750,000 | 0.069 |
| 31/07/2025 | 0.067 | 53.150 | 4,410,000 | 45.494 | 2,430,000 | 0.069 | 1,570,000 | 0.070 |
| 30/07/2025 | 0.077 | 54.750 | 535,760,000 | 45.200 | 267,010,000 | 0.081 | 268,060,000 | 0.081 |
| 29/07/2025 | 0.084 | 55.300 | 377,320,000 | 46.101 | 184,630,000 | 0.084 | 192,290,000 | 0.084 |
| 28/07/2025 | 0.094 | 56.800 | 363,370,000 | 45.649 | 181,600,000 | 0.096 | 181,540,000 | 0.096 |
| 25/07/2025 | 0.098 | 57.400 | 403,590,000 | 45.164 | 201,710,000 | 0.099 | 201,880,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
