17972 百度國君六六購Ａ (認購證)
按盤價 
0.161 +0.018 (+12.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.143 | 106.100 | 0 | 57.614 | ||||
| 08/09/2025 | 0.144 | 106.200 | 172,500 | 57.581 | 172,500 | 0.114 | ||
| 05/09/2025 | 0.100 | 97.000 | 0 | 57.495 | ||||
| 04/09/2025 | 0.095 | 96.000 | 10,000 | 57.257 | 10,000 | 0.093 | ||
| 03/09/2025 | 0.086 | 94.000 | 0 | 57.001 | ||||
| 02/09/2025 | 0.081 | 91.450 | 0 | 58.133 | ||||
| 01/09/2025 | 0.085 | 92.850 | 400,000 | 57.712 | 400,000 | 0.085 | ||
| 29/08/2025 | 0.072 | 89.400 | 0 | 57.405 | ||||
| 28/08/2025 | 0.066 | 86.600 | 0 | 58.211 | ||||
| 27/08/2025 | 0.069 | 87.700 | 0 | 57.921 | ||||
| 26/08/2025 | 0.075 | 89.350 | 0 | 58.507 | ||||
| 25/08/2025 | 0.077 | 91.000 | 0 | 57.483 | ||||
| 22/08/2025 | 0.063 | 85.650 | 0 | 58.295 | ||||
| 21/08/2025 | 0.063 | 85.000 | 0 | 58.747 | ||||
| 20/08/2025 | 0.070 | 87.250 | 0 | 58.507 | ||||
| 19/08/2025 | 0.071 | 87.900 | 0 | 58.105 | ||||
| 18/08/2025 | 0.071 | 87.900 | 0 | 58.010 | ||||
| 15/08/2025 | 0.071 | 87.050 | 0 | 58.438 | ||||
| 14/08/2025 | 0.072 | 87.950 | 0 | 57.827 | ||||
| 13/08/2025 | 0.072 | 88.150 | 0 | 57.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
