17972 百度國君六六購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.103 | 93.300 | 32,460,000 | 58.008 | 16,067,500 | 0.095 | 16,392,500 | 0.095 |
| 22/07/2025 | 0.081 | 87.950 | 16,047,500 | 57.910 | 8,047,500 | 0.079 | 8,000,000 | 0.079 |
| 21/07/2025 | 0.078 | 86.750 | 16,115,000 | 58.157 | 8,000,000 | 0.079 | 8,115,000 | 0.079 |
| 18/07/2025 | 0.078 | 86.000 | 75,000 | 58.520 | 75,000 | 0.078 | ||
| 17/07/2025 | 0.078 | 85.600 | 16,475,000 | 58.767 | 8,000,000 | 0.080 | 8,475,000 | 0.080 |
| 16/07/2025 | 0.091 | 88.550 | 16,000,000 | 58.997 | 8,000,000 | 0.098 | 8,000,000 | 0.098 |
| 15/07/2025 | 0.086 | 87.700 | 0 | 58.643 | ||||
| 14/07/2025 | 0.077 | 84.150 | 0 | 59.559 | ||||
| 11/07/2025 | 0.088 | 86.500 | 0 | 59.726 | ||||
| 10/07/2025 | 0.096 | 86.900 | 0 | 60.953 | ||||
| 09/07/2025 | 0.100 | 87.950 | 0 | 60.766 | ||||
| 08/07/2025 | 0.103 | 88.950 | 0 | 60.502 | ||||
| 07/07/2025 | 0.090 | 85.900 | 0 | 60.397 | ||||
| 04/07/2025 | 0.090 | 85.900 | 0 | 60.139 | ||||
| 03/07/2025 | 0.086 | 84.650 | 16,005,000 | 60.267 | 8,002,500 | 0.085 | 8,002,500 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
