17974 工行摩利六二購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.050 | 6.570 | 1,400,000 | 30.108 | 1,200,000 | 0.059 | 200,000 | 0.060 |
| 12/11/2025 | 0.054 | 6.580 | 1,300,000 | 30.393 | 1,300,000 | 0.055 | ||
| 11/11/2025 | 0.043 | 6.490 | 0 | 29.971 | ||||
| 10/11/2025 | 0.040 | 6.450 | 126,000 | 29.949 | 63,000 | 0.037 | 63,000 | 0.037 |
| 07/11/2025 | 0.032 | 6.330 | 0 | 29.894 | ||||
| 06/11/2025 | 0.032 | 6.310 | 0 | 30.064 | ||||
| 05/11/2025 | 0.029 | 6.250 | 200,000 | 30.217 | 100,000 | 0.029 | 100,000 | 0.028 |
| 04/11/2025 | 0.030 | 6.240 | 0 | 30.415 | ||||
| 03/11/2025 | 0.025 | 6.170 | 0 | 30.188 | ||||
| 31/10/2025 | 0.023 | 6.020 | 0 | 31.528 | ||||
| 30/10/2025 | 0.028 | 6.050 | 0 | 32.187 | ||||
| 28/10/2025 | 0.030 | 6.060 | 0 | 32.180 | ||||
| 27/10/2025 | 0.032 | 6.080 | 0 | 32.165 | ||||
| 24/10/2025 | 0.034 | 6.070 | 0 | 32.315 | ||||
| 23/10/2025 | 0.033 | 6.060 | 0 | 32.118 | ||||
| 22/10/2025 | 0.029 | 5.960 | 0 | 32.627 | ||||
| 21/10/2025 | 0.029 | 5.950 | 0 | 32.656 | ||||
| 20/10/2025 | 0.029 | 5.910 | 0 | 33.128 | ||||
| 17/10/2025 | 0.028 | 5.810 | 0 | 33.985 | ||||
| 16/10/2025 | 0.036 | 5.880 | 300,000 | 34.578 | 150,000 | 0.040 | 150,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
