17977 港交摩利五乙沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.013 | 409.200 | 0 | 39.920 | ||||
| 20/11/2025 | 0.013 | 417.600 | 0 | 42.928 | ||||
| 19/11/2025 | 0.013 | 416.400 | 0 | 41.685 | ||||
| 18/11/2025 | 0.013 | 416.800 | 0 | 41.185 | ||||
| 17/11/2025 | 0.013 | 422.200 | 0 | 42.731 | ||||
| 14/11/2025 | 0.013 | 425.200 | 0 | 41.992 | ||||
| 13/11/2025 | 0.013 | 436.600 | 0 | 45.558 | ||||
| 12/11/2025 | 0.013 | 437.400 | 0 | 45.215 | ||||
| 11/11/2025 | 0.013 | 435.400 | 0 | 43.939 | ||||
| 10/11/2025 | 0.013 | 436.000 | 0 | 43.576 | ||||
| 07/11/2025 | 0.013 | 428.600 | 0 | 39.516 | ||||
| 06/11/2025 | 0.013 | 433.000 | 0 | 40.520 | ||||
| 05/11/2025 | 0.013 | 423.600 | 240,000 | 36.935 | 120,000 | 0.017 | 120,000 | 0.017 |
| 04/11/2025 | 0.013 | 425.600 | 0 | 37.218 | ||||
| 03/11/2025 | 0.013 | 428.800 | 0 | 37.860 | ||||
| 31/10/2025 | 0.013 | 423.600 | 0 | 35.047 | ||||
| 30/10/2025 | 0.013 | 432.400 | 0 | 37.443 | ||||
| 28/10/2025 | 0.013 | 432.400 | 10,000 | 36.742 | 10,000 | 0.013 | ||
| 27/10/2025 | 0.015 | 434.200 | 10,000 | 38.091 | 10,000 | 0.016 | ||
| 24/10/2025 | 0.020 | 425.000 | 50,000 | 36.743 | 40,000 | 0.019 | 10,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
