17978 平安摩利五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.010 | 56.800 | 0 | 49.666 | ||||
| 03/11/2025 | 0.010 | 56.550 | 0 | 48.583 | ||||
| 31/10/2025 | 0.010 | 56.150 | 0 | 46.234 | ||||
| 30/10/2025 | 0.010 | 57.100 | 0 | 47.738 | ||||
| 28/10/2025 | 0.010 | 56.150 | 0 | 44.902 | ||||
| 27/10/2025 | 0.010 | 56.000 | 0 | 44.173 | ||||
| 24/10/2025 | 0.010 | 55.650 | 200,000 | 42.287 | 200,000 | 0.010 | ||
| 23/10/2025 | 0.012 | 55.550 | 100,000 | 43.106 | 100,000 | 0.012 | ||
| 22/10/2025 | 0.013 | 55.500 | 0 | 43.273 | ||||
| 21/10/2025 | 0.013 | 55.900 | 0 | 43.702 | ||||
| 20/10/2025 | 0.020 | 54.300 | 700,000 | 43.724 | 200,000 | 0.020 | 500,000 | 0.019 |
| 17/10/2025 | 0.028 | 53.700 | 0 | 44.639 | ||||
| 16/10/2025 | 0.017 | 55.500 | 0 | 43.403 | ||||
| 15/10/2025 | 0.020 | 54.750 | 850,000 | 42.980 | 425,000 | 0.021 | 425,000 | 0.021 |
| 14/10/2025 | 0.025 | 53.000 | 1,300,000 | 40.941 | 650,000 | 0.022 | 650,000 | 0.022 |
| 13/10/2025 | 0.030 | 52.450 | 2,680,000 | 41.166 | 1,350,000 | 0.034 | 1,330,000 | 0.034 |
| 10/10/2025 | 0.018 | 53.900 | 320,000 | 38.842 | 160,000 | 0.019 | 160,000 | 0.020 |
| 09/10/2025 | 0.020 | 53.500 | 330,000 | 38.621 | 165,000 | 0.023 | 165,000 | 0.023 |
| 08/10/2025 | 0.021 | 52.750 | 460,000 | 37.199 | 410,000 | 0.022 | 50,000 | 0.023 |
| 06/10/2025 | 0.022 | 53.250 | 10,000 | 38.115 | 10,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
