17989 洛鉬華泰六三購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.320 | 9.480 | 1,200,000 | 62.552 | ||||
| 05/08/2025 | 0.315 | 9.420 | 1,200,000 | 62.688 | 600,000 | 0.300 | 600,000 | 0.300 |
| 04/08/2025 | 0.290 | 9.170 | 1,650,000 | 62.891 | 825,000 | 0.286 | 825,000 | 0.285 |
| 01/08/2025 | 0.275 | 8.900 | 615,000 | 64.812 | 315,000 | 0.289 | 300,000 | 0.294 |
| 31/07/2025 | 0.275 | 8.940 | 2,505,000 | 63.908 | 1,260,000 | 0.312 | 1,245,000 | 0.311 |
| 30/07/2025 | 0.330 | 9.480 | 885,000 | 63.240 | 465,000 | 0.352 | 315,000 | 0.353 |
| 29/07/2025 | 0.320 | 9.340 | 660,000 | 64.126 | 360,000 | 0.313 | 300,000 | 0.310 |
| 28/07/2025 | 0.310 | 9.170 | 1,545,000 | 65.470 | 810,000 | 0.304 | 735,000 | 0.300 |
| 25/07/2025 | 0.315 | 9.310 | 255,000 | 63.231 | 135,000 | 0.331 | 120,000 | 0.338 |
| 24/07/2025 | 0.330 | 9.390 | 3,870,000 | 64.158 | 1,950,000 | 0.304 | 1,920,000 | 0.304 |
| 23/07/2025 | 0.295 | 9.180 | 345,000 | 61.896 | 15,000 | 0.285 | 195,000 | 0.290 |
| 22/07/2025 | 0.285 | 9.180 | 615,000 | 60.000 | 285,000 | 0.263 | 285,000 | 0.281 |
| 21/07/2025 | 0.233 | 8.570 | 16,065,000 | 61.506 | 7,980,000 | 0.231 | 8,040,000 | 0.229 |
| 18/07/2025 | 0.201 | 8.130 | 1,515,000 | 62.652 | 780,000 | 0.200 | 735,000 | 0.200 |
| 17/07/2025 | 0.181 | 7.820 | 3,150,000 | 63.802 | 1,500,000 | 0.189 | 1,650,000 | 0.190 |
| 16/07/2025 | 0.195 | 7.980 | 540,000 | 63.768 | 210,000 | 0.195 | 330,000 | 0.197 |
| 15/07/2025 | 0.199 | 8.020 | 5,610,000 | 63.811 | 2,805,000 | 0.197 | 2,805,000 | 0.197 |
| 14/07/2025 | 0.199 | 7.980 | 300,000 | 64.362 | 150,000 | 0.200 | 150,000 | 0.202 |
| 11/07/2025 | 0.193 | 7.910 | 480,000 | 63.943 | 150,000 | 0.188 | 330,000 | 0.191 |
| 10/07/2025 | 0.182 | 7.830 | 420,000 | 62.940 | 90,000 | 0.189 | 330,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
