17991 中銀華泰五乙購Ａ (認購證)
按盤價 
0.119 -0.009 (-7.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.119 | 36.480 | 4,865,000 | 37.333 | ||||
| 05/08/2025 | 0.128 | 37.060 | 7,770,000 | 36.254 | 3,650,000 | 0.121 | 4,075,000 | 0.122 |
| 04/08/2025 | 0.099 | 35.400 | 1,710,000 | 38.051 | 850,000 | 0.097 | 860,000 | 0.095 |
| 01/08/2025 | 0.096 | 35.150 | 900,000 | 38.046 | 150,000 | 0.103 | 450,000 | 0.102 |
| 31/07/2025 | 0.097 | 35.300 | 1,855,000 | 37.537 | 955,000 | 0.096 | 900,000 | 0.098 |
| 30/07/2025 | 0.109 | 35.850 | 1,060,000 | 37.235 | 530,000 | 0.118 | 450,000 | 0.118 |
| 29/07/2025 | 0.119 | 36.400 | 11,150,000 | 36.571 | 5,645,000 | 0.128 | 5,505,000 | 0.127 |
| 28/07/2025 | 0.126 | 36.550 | 10,315,000 | 36.834 | 4,750,000 | 0.130 | 5,465,000 | 0.128 |
| 25/07/2025 | 0.116 | 35.900 | 10,745,000 | 37.417 | 5,360,000 | 0.122 | 5,385,000 | 0.121 |
| 24/07/2025 | 0.118 | 35.900 | 2,525,000 | 37.561 | 1,260,000 | 0.119 | 1,265,000 | 0.120 |
| 23/07/2025 | 0.119 | 36.200 | 155,000 | 36.509 | 5,000 | 0.116 | 150,000 | 0.116 |
| 22/07/2025 | 0.114 | 35.850 | 3,720,000 | 36.926 | 1,860,000 | 0.121 | 1,810,000 | 0.121 |
| 21/07/2025 | 0.144 | 37.150 | 6,800,000 | 36.036 | 3,385,000 | 0.144 | 3,400,000 | 0.144 |
| 18/07/2025 | 0.141 | 37.100 | 12,540,000 | 35.489 | 6,205,000 | 0.141 | 6,335,000 | 0.141 |
| 17/07/2025 | 0.131 | 36.600 | 5,740,000 | 35.914 | 2,970,000 | 0.140 | 2,750,000 | 0.141 |
| 16/07/2025 | 0.143 | 36.900 | 7,000,000 | 36.211 | 3,490,000 | 0.146 | 3,510,000 | 0.146 |
| 15/07/2025 | 0.146 | 37.050 | 5,630,000 | 35.974 | 2,880,000 | 0.160 | 2,750,000 | 0.162 |
| 14/07/2025 | 0.151 | 37.150 | 12,345,000 | 36.091 | 6,015,000 | 0.156 | 6,255,000 | 0.156 |
| 11/07/2025 | 0.149 | 36.800 | 7,285,000 | 36.755 | 800,000 | 0.166 | 6,180,000 | 0.174 |
| 10/07/2025 | 0.155 | 37.150 | 1,595,000 | 36.094 | 710,000 | 0.128 | 465,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
