17991 中銀華泰五乙購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.064 | 37.160 | 2,000,000 | 32.004 | 950,000 | 0.067 | 1,050,000 | 0.067 |
| 22/09/2025 | 0.061 | 36.800 | 790,000 | 32.664 | 370,000 | 0.071 | 420,000 | 0.069 |
| 19/09/2025 | 0.076 | 37.220 | 1,395,000 | 33.189 | 700,000 | 0.081 | 695,000 | 0.081 |
| 18/09/2025 | 0.087 | 37.600 | 6,855,000 | 33.309 | 3,505,000 | 0.089 | 3,350,000 | 0.088 |
| 17/09/2025 | 0.089 | 37.760 | 2,645,000 | 32.773 | 1,030,000 | 0.094 | 1,530,000 | 0.093 |
| 16/09/2025 | 0.100 | 38.100 | 900,000 | 32.941 | 450,000 | 0.109 | 450,000 | 0.110 |
| 15/09/2025 | 0.110 | 38.520 | 1,305,000 | 32.439 | 655,000 | 0.118 | 650,000 | 0.118 |
| 12/09/2025 | 0.121 | 38.680 | 8,070,000 | 32.772 | 4,035,000 | 0.121 | 4,035,000 | 0.121 |
| 11/09/2025 | 0.123 | 38.700 | 5,300,000 | 34.067 | 2,700,000 | 0.127 | 2,600,000 | 0.126 |
| 10/09/2025 | 0.131 | 38.910 | 6,765,000 | 32.777 | 3,455,000 | 0.127 | 3,310,000 | 0.126 |
| 09/09/2025 | 0.110 | 37.970 | 15,140,000 | 33.722 | 8,150,000 | 0.119 | 6,885,000 | 0.118 |
| 08/09/2025 | 0.109 | 37.910 | 14,135,000 | 33.648 | 6,920,000 | 0.109 | 7,115,000 | 0.109 |
| 05/09/2025 | 0.100 | 36.990 | 3,375,000 | 35.538 | 1,730,000 | 0.097 | 1,640,000 | 0.097 |
| 04/09/2025 | 0.093 | 36.610 | 7,880,000 | 35.767 | 4,245,000 | 0.100 | 3,615,000 | 0.100 |
| 03/09/2025 | 0.099 | 36.850 | 24,100,000 | 35.586 | 11,630,000 | 0.113 | 12,185,000 | 0.113 |
| 02/09/2025 | 0.098 | 36.730 | 42,530,000 | 35.849 | 20,960,000 | 0.104 | 21,535,000 | 0.104 |
| 01/09/2025 | 0.112 | 37.290 | 64,905,000 | 35.528 | 32,660,000 | 0.124 | 31,735,000 | 0.125 |
| 29/08/2025 | 0.071 | 34.930 | 13,345,000 | 37.370 | 6,350,000 | 0.077 | 6,995,000 | 0.077 |
| 28/08/2025 | 0.089 | 35.910 | 7,430,000 | 36.695 | 3,650,000 | 0.090 | 3,780,000 | 0.090 |
| 27/08/2025 | 0.089 | 35.650 | 2,400,000 | 37.511 | 1,200,000 | 0.094 | 1,200,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
