17993 比電華泰五十購Ａ (認購證)
按盤價 
0.123 -0.011 (-8.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.134 | 41.660 | 180,000 | 60.440 | 90,000 | 0.151 | 90,000 | 0.182 |
| 22/09/2025 | 0.180 | 43.000 | 535,000 | 59.143 | 400,000 | 0.183 | 135,000 | 0.184 |
| 19/09/2025 | 0.135 | 41.500 | 0 | 57.933 | ||||
| 18/09/2025 | 0.136 | 41.320 | 200,000 | 58.537 | 200,000 | 0.164 | ||
| 17/09/2025 | 0.164 | 42.120 | 270,000 | 57.958 | 70,000 | 0.149 | 200,000 | 0.165 |
| 16/09/2025 | 0.148 | 41.400 | 40,000 | 58.918 | 20,000 | 0.148 | 20,000 | 0.145 |
| 15/09/2025 | 0.156 | 41.440 | 28,960,000 | 59.497 | 14,380,000 | 0.155 | 14,580,000 | 0.155 |
| 12/09/2025 | 0.196 | 42.540 | 35,695,000 | 57.267 | 17,905,000 | 0.218 | 17,735,000 | 0.219 |
| 11/09/2025 | 0.198 | 42.400 | 24,865,000 | 57.899 | 12,310,000 | 0.172 | 12,540,000 | 0.170 |
| 10/09/2025 | 0.190 | 41.860 | 46,795,000 | 59.440 | 23,790,000 | 0.208 | 22,970,000 | 0.207 |
| 09/09/2025 | 0.199 | 42.120 | 22,800,000 | 58.606 | 11,650,000 | 0.211 | 11,110,000 | 0.209 |
| 08/09/2025 | 0.233 | 42.960 | 72,450,000 | 58.041 | 35,140,000 | 0.220 | 36,065,000 | 0.219 |
| 05/09/2025 | 0.230 | 42.240 | 33,340,000 | 60.525 | 16,705,000 | 0.231 | 16,330,000 | 0.231 |
| 04/09/2025 | 0.204 | 41.180 | 119,075,000 | 62.345 | 59,230,000 | 0.228 | 59,135,000 | 0.227 |
| 03/09/2025 | 0.203 | 41.100 | 89,700,000 | 62.022 | 44,050,000 | 0.220 | 45,145,000 | 0.219 |
| 02/09/2025 | 0.295 | 43.260 | 32,250,000 | 62.248 | 16,170,000 | 0.322 | 16,065,000 | 0.320 |
| 01/09/2025 | 0.340 | 44.100 | 29,380,000 | 62.517 | 16,665,000 | 0.334 | 12,695,000 | 0.322 |
| 29/08/2025 | 0.247 | 41.180 | 33,010,000 | 65.938 | 13,725,000 | 0.134 | 18,350,000 | 0.151 |
| 28/08/2025 | 0.142 | 38.380 | 62,915,000 | 63.132 | 31,665,000 | 0.140 | 31,250,000 | 0.140 |
| 27/08/2025 | 0.161 | 38.660 | 1,750,000 | 64.696 | 900,000 | 0.191 | 850,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
