17995 中壽麥銀六六沽Ａ (認沽證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.051 | 22.300 | 3,940,000 | 37.313 | 1,970,000 | 0.045 | 1,970,000 | 0.045 |
| 17/09/2025 | 0.049 | 22.720 | 200,000 | 38.085 | 100,000 | 0.049 | 100,000 | 0.049 |
| 16/09/2025 | 0.050 | 22.360 | 880,000 | 37.031 | 440,000 | 0.048 | 440,000 | 0.048 |
| 15/09/2025 | 0.046 | 22.920 | 200,000 | 37.686 | 100,000 | 0.046 | 100,000 | 0.045 |
| 12/09/2025 | 0.044 | 23.240 | 1,100,000 | 37.911 | 550,000 | 0.044 | 550,000 | 0.045 |
| 11/09/2025 | 0.048 | 23.160 | 220,000 | 38.694 | 110,000 | 0.050 | 110,000 | 0.049 |
| 10/09/2025 | 0.046 | 23.120 | 1,100,000 | 37.969 | 750,000 | 0.047 | 350,000 | 0.046 |
| 09/09/2025 | 0.049 | 22.700 | 1,000,000 | 37.405 | 500,000 | 0.049 | 500,000 | 0.049 |
| 08/09/2025 | 0.051 | 22.500 | 2,880,000 | 37.225 | 1,440,000 | 0.050 | 1,440,000 | 0.050 |
| 05/09/2025 | 0.051 | 22.580 | 1,900,000 | 37.291 | 950,000 | 0.051 | 950,000 | 0.051 |
| 04/09/2025 | 0.052 | 22.400 | 12,200,000 | 36.909 | 10,150,000 | 0.046 | 2,050,000 | 0.046 |
| 03/09/2025 | 0.045 | 23.160 | 25,360,000 | 37.366 | 14,180,000 | 0.044 | 11,180,000 | 0.042 |
| 02/09/2025 | 0.045 | 23.340 | 13,240,000 | 37.647 | 1,120,000 | 0.045 | 12,120,000 | 0.045 |
| 01/09/2025 | 0.046 | 23.660 | 4,280,000 | 38.776 | 3,140,000 | 0.045 | 1,140,000 | 0.045 |
| 29/08/2025 | 0.043 | 24.020 | 8,400,000 | 38.763 | 3,150,000 | 0.041 | 5,250,000 | 0.041 |
| 28/08/2025 | 0.050 | 23.920 | 12,170,000 | 40.437 | 6,160,000 | 0.056 | 6,010,000 | 0.056 |
| 27/08/2025 | 0.053 | 23.880 | 4,560,000 | 41.037 | 2,280,000 | 0.052 | 2,280,000 | 0.052 |
| 26/08/2025 | 0.048 | 24.680 | 1,200,000 | 41.019 | 600,000 | 0.046 | 600,000 | 0.047 |
| 25/08/2025 | 0.046 | 24.740 | 3,690,000 | 40.566 | 2,320,000 | 0.045 | 1,370,000 | 0.046 |
| 22/08/2025 | 0.047 | 24.780 | 4,300,000 | 40.734 | 2,150,000 | 0.048 | 2,150,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
