18005 小米匯豐五乙購Ｂ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.036 | 53.850 | 3,540,000 | 42.849 | ||||
| 06/10/2025 | 0.037 | 53.850 | 4,370,000 | 42.836 | 850,000 | 0.038 | ||
| 03/10/2025 | 0.046 | 55.000 | 7,560,000 | 42.683 | 4,560,000 | 0.053 | ||
| 02/10/2025 | 0.053 | 55.800 | 16,310,000 | 42.954 | 5,060,000 | 0.052 | 3,140,000 | 0.054 |
| 30/09/2025 | 0.045 | 54.000 | 5,980,000 | 44.958 | 830,000 | 0.045 | 2,920,000 | 0.043 |
| 29/09/2025 | 0.045 | 53.550 | 6,520,000 | 46.308 | 2,010,000 | 0.045 | 2,680,000 | 0.044 |
| 26/09/2025 | 0.050 | 54.650 | 10,470,000 | 44.030 | 1,420,000 | 0.054 | 4,140,000 | 0.054 |
| 25/09/2025 | 0.084 | 59.450 | 29,220,000 | 40.134 | 8,850,000 | 0.085 | 8,030,000 | 0.077 |
| 24/09/2025 | 0.061 | 56.900 | 6,190,000 | 40.263 | 150,000 | 0.054 | ||
| 23/09/2025 | 0.047 | 55.450 | 5,170,000 | 38.893 | 450,000 | 0.047 | 1,280,000 | 0.051 |
| 22/09/2025 | 0.055 | 56.100 | 66,190,000 | 40.134 | 20,460,000 | 0.056 | 26,190,000 | 0.057 |
| 19/09/2025 | 0.058 | 56.700 | 87,190,000 | 38.547 | 32,690,000 | 0.058 | 32,740,000 | 0.058 |
| 18/09/2025 | 0.064 | 56.850 | 91,420,000 | 40.467 | 36,850,000 | 0.069 | 40,170,000 | 0.069 |
| 17/09/2025 | 0.072 | 57.850 | 39,430,000 | 39.841 | 20,350,000 | 0.065 | 13,630,000 | 0.065 |
| 16/09/2025 | 0.060 | 56.450 | 62,600,000 | 39.774 | 24,670,000 | 0.062 | 30,280,000 | 0.062 |
| 15/09/2025 | 0.060 | 56.200 | 49,490,000 | 40.471 | 23,580,000 | 0.057 | 21,220,000 | 0.056 |
| 12/09/2025 | 0.053 | 55.150 | 70,280,000 | 40.346 | 28,960,000 | 0.052 | 30,880,000 | 0.051 |
| 11/09/2025 | 0.050 | 54.650 | 42,970,000 | 40.441 | 19,800,000 | 0.047 | 15,640,000 | 0.046 |
| 10/09/2025 | 0.051 | 54.950 | 83,480,000 | 39.666 | 32,430,000 | 0.057 | 42,870,000 | 0.057 |
| 09/09/2025 | 0.063 | 56.200 | 52,170,000 | 40.464 | 23,320,000 | 0.059 | 19,870,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
