18007 百度摩通六三購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 106.100 | 0 | 46.109 | |||||
| 08/09/2025 | 106.200 | 0 | 46.622 | 260,000 | 0.342 | 322,500 | 0.348 | |
| 05/09/2025 | 97.000 | 0 | 45.945 | 337,500 | 0.248 | 222,500 | 0.247 | |
| 04/09/2025 | 96.000 | 0 | 45.672 | 1,510,000 | 0.244 | 1,490,000 | 0.243 | |
| 03/09/2025 | 94.000 | 0 | 45.116 | 1,862,500 | 0.224 | 1,862,500 | 0.224 | |
| 02/09/2025 | 91.450 | 0 | 45.771 | 2,467,500 | 0.205 | 2,367,500 | 0.206 | |
| 01/09/2025 | 92.850 | 0 | 45.634 | 1,867,500 | 0.216 | 1,732,500 | 0.216 | |
| 29/08/2025 | 89.400 | 0 | 45.429 | 1,745,000 | 0.181 | 1,427,500 | 0.178 | |
| 28/08/2025 | 86.600 | 0 | 44.964 | 1,445,000 | 0.156 | 1,580,000 | 0.156 | |
| 27/08/2025 | 87.700 | 0 | 44.729 | 1,355,000 | 0.177 | 1,442,500 | 0.177 | |
| 26/08/2025 | 89.350 | 0 | 45.926 | 1,402,500 | 0.193 | 1,437,500 | 0.193 | |
| 25/08/2025 | 91.000 | 0 | 46.429 | 3,365,000 | 0.196 | 3,145,000 | 0.195 | |
| 22/08/2025 | 85.650 | 0 | 46.543 | 1,100,000 | 0.146 | 1,100,000 | 0.147 | |
| 21/08/2025 | 85.000 | 0 | 46.313 | 11,005,000 | 0.150 | 11,405,000 | 0.150 | |
| 20/08/2025 | 87.250 | 0 | 46.743 | 1,840,000 | 0.170 | 1,897,500 | 0.170 | |
| 19/08/2025 | 87.900 | 0 | 47.041 | 1,675,000 | 0.177 | 1,685,000 | 0.177 | |
| 18/08/2025 | 87.900 | 0 | 47.671 | 1,667,500 | 0.190 | 1,692,500 | 0.191 | |
| 15/08/2025 | 87.050 | 0 | 47.083 | 1,047,500 | 0.172 | 1,067,500 | 0.173 | |
| 14/08/2025 | 87.950 | 0 | 46.959 | 2,522,500 | 0.187 | 2,210,000 | 0.186 | |
| 13/08/2025 | 88.150 | 0 | 46.701 | 1,960,000 | 0.172 | 1,722,500 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
