18007 百度摩通六三購Ａ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.510 | 116.500 | 0 | 50.898 | ||||
| 22/10/2025 | 0.495 | 115.100 | 72,500 | 51.988 | 72,500 | 0.495 | ||
| 21/10/2025 | 0.550 | 117.500 | 20,000 | 55.815 | ||||
| 20/10/2025 | 0.530 | 117.100 | 200,000 | 52.701 | 100,000 | 0.530 | ||
| 17/10/2025 | 0.475 | 112.900 | 77,500 | 53.623 | 77,500 | 0.475 | ||
| 16/10/2025 | 0.560 | 117.800 | 20,000 | 55.939 | ||||
| 15/10/2025 | 0.570 | 119.800 | 0 | 51.416 | ||||
| 14/10/2025 | 0.530 | 116.600 | 0 | 53.170 | ||||
| 13/10/2025 | 0.640 | 123.200 | 0 | 54.583 | ||||
| 10/10/2025 | 0.690 | 125.900 | 0 | 55.438 | ||||
| 09/10/2025 | 0.820 | 133.500 | 0 | 56.163 | ||||
| 08/10/2025 | 0.820 | 135.000 | 50,000 | 49.630 | 50,000 | 0.770 | ||
| 06/10/2025 | 0.900 | 139.200 | 0 | 51.034 | ||||
| 03/10/2025 | 0.880 | 138.200 | 200,000 | 49.855 | 150,000 | 0.880 | ||
| 02/10/2025 | 0.910 | 139.200 | 27,500 | 52.916 | 22,500 | 0.910 | ||
| 30/09/2025 | 0.800 | 133.200 | 0 | 50.943 | ||||
| 29/09/2025 | 0.780 | 131.500 | 200,000 | 52.827 | 192,500 | 0.780 | ||
| 26/09/2025 | 0.740 | 129.100 | 77,500 | 52.328 | 75,000 | 0.760 | ||
| 25/09/2025 | 0.790 | 131.600 | 5,000 | 53.969 | ||||
| 24/09/2025 | 0.730 | 128.600 | 75,000 | 51.615 | 25,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
