18011 友邦星展五乙購Ａ (認購證)
按盤價 
0.134 -0.008 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.142 | 74.600 | 0 | 37.517 | ||||
| 15/08/2025 | 0.146 | 74.950 | 0 | 37.023 | ||||
| 14/08/2025 | 0.166 | 76.900 | 60,000 | 35.756 | 60,000 | 0.166 | ||
| 13/08/2025 | 0.160 | 76.400 | 200,000 | 35.690 | 200,000 | 0.155 | ||
| 12/08/2025 | 0.130 | 74.150 | 0 | 34.657 | ||||
| 11/08/2025 | 0.128 | 73.600 | 0 | 35.718 | ||||
| 08/08/2025 | 0.128 | 73.600 | 20,000 | 35.294 | 20,000 | 0.128 | ||
| 07/08/2025 | 0.136 | 74.500 | 0 | 34.541 | ||||
| 06/08/2025 | 0.127 | 73.550 | 0 | 34.956 | ||||
| 05/08/2025 | 0.127 | 73.500 | 10,000 | 34.978 | 10,000 | 0.127 | ||
| 04/08/2025 | 0.113 | 71.850 | 0 | 35.835 | ||||
| 01/08/2025 | 0.114 | 71.350 | 0 | 37.156 | ||||
| 31/07/2025 | 0.137 | 73.400 | 100,000 | 37.415 | 100,000 | 0.137 | ||
| 30/07/2025 | 0.152 | 74.250 | 0 | 38.788 | ||||
| 29/07/2025 | 0.154 | 74.800 | 40,000 | 37.524 | 40,000 | 0.148 | ||
| 28/07/2025 | 0.147 | 74.050 | 1,910,000 | 37.833 | 1,710,000 | 0.134 | 60,000 | 0.149 |
| 25/07/2025 | 0.108 | 70.550 | 520,000 | 36.818 | 410,000 | 0.109 | 100,000 | 0.110 |
| 24/07/2025 | 0.115 | 71.300 | 93,100,000 | 36.583 | 46,700,000 | 0.120 | 46,400,000 | 0.120 |
| 23/07/2025 | 0.114 | 71.250 | 73,060,000 | 36.317 | 36,410,000 | 0.106 | 36,040,000 | 0.105 |
| 22/07/2025 | 0.097 | 69.350 | 65,830,000 | 36.499 | 32,660,000 | 0.098 | 33,140,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
