18012 工行匯豐六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.020 | 6.130 | 0 | 37.958 | ||||
| 23/12/2025 | 0.020 | 6.160 | 0 | 37.013 | ||||
| 22/12/2025 | 0.020 | 6.130 | 0 | 37.284 | ||||
| 19/12/2025 | 0.020 | 6.120 | 0 | 36.559 | ||||
| 18/12/2025 | 0.020 | 6.120 | 0 | 36.266 | ||||
| 17/12/2025 | 0.020 | 6.030 | 0 | 37.701 | ||||
| 16/12/2025 | 0.020 | 5.980 | 0 | 38.353 | ||||
| 15/12/2025 | 0.020 | 6.090 | 0 | 35.973 | ||||
| 12/12/2025 | 0.020 | 6.140 | 0 | 34.252 | ||||
| 11/12/2025 | 0.020 | 6.110 | 0 | 34.553 | ||||
| 10/12/2025 | 0.020 | 6.080 | 0 | 34.846 | ||||
| 09/12/2025 | 0.020 | 6.120 | 0 | 33.908 | ||||
| 08/12/2025 | 0.020 | 6.110 | 0 | 33.850 | ||||
| 05/12/2025 | 0.020 | 6.330 | 0 | 29.348 | ||||
| 04/12/2025 | 0.020 | 6.220 | 0 | 33.732 | ||||
| 03/12/2025 | 0.020 | 6.164 | 0 | 31.777 | ||||
| 02/12/2025 | 0.020 | 6.274 | 0 | 29.652 | ||||
| 01/12/2025 | 0.021 | 6.304 | 300,000 | 29.246 | 150,000 | 0.021 | 150,000 | 0.022 |
| 28/11/2025 | 0.021 | 6.284 | 300,000 | 29.026 | 150,000 | 0.021 | 150,000 | 0.022 |
| 27/11/2025 | 0.026 | 6.334 | 200,000 | 29.319 | 200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
