18012 工行匯豐六二購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.054 | 6.570 | 0 | 30.734 | ||||
| 12/11/2025 | 0.054 | 6.580 | 100,000 | 30.393 | 100,000 | 0.054 | ||
| 11/11/2025 | 0.045 | 6.490 | 0 | 30.316 | ||||
| 10/11/2025 | 0.044 | 6.450 | 0 | 30.660 | ||||
| 07/11/2025 | 0.036 | 6.330 | 300,000 | 30.708 | 150,000 | 0.036 | 150,000 | 0.037 |
| 06/11/2025 | 0.035 | 6.310 | 0 | 30.682 | ||||
| 05/11/2025 | 0.033 | 6.250 | 0 | 31.089 | ||||
| 04/11/2025 | 0.036 | 6.240 | 550,000 | 31.678 | 350,000 | 0.037 | ||
| 03/11/2025 | 0.032 | 6.170 | 4,550,000 | 31.817 | 2,300,000 | 0.033 | 2,250,000 | 0.033 |
| 31/10/2025 | 0.028 | 6.020 | 320,000 | 32.813 | 150,000 | 0.029 | 170,000 | 0.030 |
| 30/10/2025 | 0.030 | 6.050 | 1,800,000 | 32.663 | 900,000 | 0.035 | 900,000 | 0.034 |
| 28/10/2025 | 0.035 | 6.060 | 1,500,000 | 33.278 | 750,000 | 0.035 | 750,000 | 0.036 |
| 27/10/2025 | 0.037 | 6.080 | 2,700,000 | 33.220 | 1,350,000 | 0.039 | 1,350,000 | 0.038 |
| 24/10/2025 | 0.040 | 6.070 | 300,000 | 33.520 | 150,000 | 0.040 | 150,000 | 0.041 |
| 23/10/2025 | 0.039 | 6.060 | 0 | 33.341 | ||||
| 22/10/2025 | 0.036 | 5.960 | 0 | 34.179 | ||||
| 21/10/2025 | 0.037 | 5.950 | 3,212,000 | 34.413 | 1,606,000 | 0.037 | 1,606,000 | 0.037 |
| 20/10/2025 | 0.034 | 5.910 | 1,200,000 | 34.263 | 600,000 | 0.033 | 600,000 | 0.032 |
| 17/10/2025 | 0.032 | 5.810 | 0 | 34.941 | ||||
| 16/10/2025 | 0.035 | 5.880 | 1,500,000 | 34.370 | 750,000 | 0.033 | 750,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
