18013 工行中銀六二購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.066 | 6.570 | 0 | 32.502 | ||||
| 12/11/2025 | 0.066 | 6.580 | 10,000 | 32.147 | 10,000 | 0.066 | ||
| 11/11/2025 | 0.053 | 6.490 | 0 | 31.631 | ||||
| 10/11/2025 | 0.049 | 6.450 | 0 | 31.510 | ||||
| 07/11/2025 | 0.041 | 6.330 | 0 | 31.667 | ||||
| 06/11/2025 | 0.040 | 6.310 | 0 | 31.656 | ||||
| 05/11/2025 | 0.039 | 6.250 | 0 | 32.301 | ||||
| 04/11/2025 | 0.039 | 6.240 | 68,000 | 32.271 | 68,000 | 0.039 | ||
| 03/11/2025 | 0.031 | 6.170 | 0 | 31.594 | ||||
| 31/10/2025 | 0.029 | 6.020 | 0 | 33.055 | ||||
| 30/10/2025 | 0.031 | 6.050 | 0 | 32.890 | ||||
| 28/10/2025 | 0.034 | 6.060 | 0 | 33.066 | ||||
| 27/10/2025 | 0.035 | 6.080 | 0 | 32.810 | ||||
| 24/10/2025 | 0.036 | 6.070 | 0 | 32.729 | ||||
| 23/10/2025 | 0.036 | 6.060 | 699,000 | 32.740 | 230,000 | 0.032 | 9,000 | 0.036 |
| 22/10/2025 | 0.027 | 5.960 | 0 | 32.147 | ||||
| 21/10/2025 | 0.027 | 5.950 | 0 | 32.180 | ||||
| 20/10/2025 | 0.026 | 5.910 | 230,000 | 32.392 | ||||
| 17/10/2025 | 0.024 | 5.810 | 690,000 | 32.956 | ||||
| 16/10/2025 | 0.024 | 5.880 | 500,000 | 31.784 | 40,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
