18016 恒指中銀五乙購Ａ (認購證)
按盤價 
0.134 -0.005 (-3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2025 | 0.139 | 25,270.070 | 3,050,000 | 24.209 | 230,000 | 0.141 | 2,720,000 | 0.138 |
| 14/08/2025 | 0.157 | 25,519.320 | 2,080,000 | 24.523 | 680,000 | 0.164 | 1,230,000 | 0.165 |
| 13/08/2025 | 0.161 | 25,613.670 | 5,440,000 | 24.297 | 3,160,000 | 0.148 | 2,110,000 | 0.151 |
| 12/08/2025 | 0.129 | 24,969.680 | 920,000 | 24.827 | 130,000 | 0.129 | 790,000 | 0.124 |
| 11/08/2025 | 0.122 | 24,906.810 | 600,000 | 24.301 | 240,000 | 0.123 | 360,000 | 0.124 |
| 08/08/2025 | 0.123 | 24,858.820 | 1,970,000 | 24.477 | 600,000 | 0.126 | 1,370,000 | 0.125 |
| 07/08/2025 | 0.134 | 25,081.630 | 1,500,000 | 24.326 | 900,000 | 0.135 | 600,000 | 0.129 |
| 06/08/2025 | 0.127 | 24,910.630 | 620,000 | 24.550 | 240,000 | 0.127 | 380,000 | 0.128 |
| 05/08/2025 | 0.127 | 24,902.530 | 1,320,000 | 24.539 | 560,000 | 0.125 | 730,000 | 0.126 |
| 04/08/2025 | 0.120 | 24,733.450 | 2,110,000 | 24.673 | 1,370,000 | 0.116 | 740,000 | 0.112 |
| 01/08/2025 | 0.114 | 24,507.810 | 1,618,980,000 | 25.037 | 809,400,000 | 0.128 | 809,070,000 | 0.128 |
| 31/07/2025 | 0.131 | 24,773.330 | 1,117,270,000 | 25.398 | 553,320,000 | 0.135 | 563,790,000 | 0.135 |
| 30/07/2025 | 0.153 | 25,176.930 | 994,430,000 | 25.310 | 496,860,000 | 0.163 | 497,440,000 | 0.163 |
| 29/07/2025 | 0.173 | 25,524.450 | 14,590,000 | 25.240 | 6,620,000 | 0.167 | 7,970,000 | 0.167 |
| 28/07/2025 | 0.179 | 25,562.130 | 1,670,000 | 25.583 | 1,370,000 | 0.179 | 300,000 | 0.178 |
| 25/07/2025 | 0.170 | 25,388.350 | 3,910,000 | 25.518 | 2,950,000 | 0.182 | 780,000 | 0.179 |
| 24/07/2025 | 0.192 | 25,667.180 | 4,260,000 | 25.968 | 260,000 | 0.194 | 4,000,000 | 0.193 |
| 23/07/2025 | 0.183 | 25,538.070 | 790,000 | 25.842 | 340,000 | 0.173 | 420,000 | 0.171 |
| 22/07/2025 | 0.158 | 25,130.030 | 670,000 | 25.692 | 290,000 | 0.156 | 380,000 | 0.154 |
| 21/07/2025 | 0.153 | 24,994.140 | 620,000 | 25.925 | 390,000 | 0.157 | 230,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
