18022 恒指瑞銀五乙購Ｂ (認購證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.133 | 25,176.850 | 690,000 | 24.369 | 170,000 | 0.138 | 520,000 | 0.139 |
| 15/08/2025 | 0.137 | 25,270.070 | 20,000 | 23.972 | 20,000 | 0.134 | ||
| 14/08/2025 | 0.155 | 25,519.320 | 0 | 24.293 | ||||
| 13/08/2025 | 0.159 | 25,613.670 | 620,000 | 24.069 | 480,000 | 0.152 | 140,000 | 0.137 |
| 12/08/2025 | 0.123 | 24,969.680 | 150,000 | 24.099 | 70,000 | 0.118 | 80,000 | 0.119 |
| 11/08/2025 | 0.119 | 24,906.810 | 20,000 | 23.935 | 10,000 | 0.121 | 10,000 | 0.115 |
| 08/08/2025 | 0.120 | 24,858.820 | 10,000 | 24.113 | 10,000 | 0.122 | ||
| 07/08/2025 | 0.132 | 25,081.630 | 80,000 | 24.091 | 70,000 | 0.126 | 10,000 | 0.132 |
| 06/08/2025 | 0.127 | 24,910.630 | 610,000 | 24.550 | 300,000 | 0.127 | 310,000 | 0.128 |
| 05/08/2025 | 0.125 | 24,902.530 | 160,000 | 24.301 | 160,000 | 0.122 | ||
| 04/08/2025 | 0.121 | 24,733.450 | 180,000 | 24.794 | 70,000 | 0.112 | 110,000 | 0.114 |
| 01/08/2025 | 0.114 | 24,507.810 | 80,000 | 25.037 | 20,000 | 0.127 | 60,000 | 0.125 |
| 31/07/2025 | 0.131 | 24,773.330 | 190,000 | 25.398 | 30,000 | 0.132 | 160,000 | 0.138 |
| 30/07/2025 | 0.155 | 25,176.930 | 300,000 | 25.535 | 90,000 | 0.172 | 210,000 | 0.157 |
| 29/07/2025 | 0.177 | 25,524.450 | 420,000 | 25.674 | 210,000 | 0.169 | 210,000 | 0.173 |
| 28/07/2025 | 0.184 | 25,562.130 | 3,030,000 | 26.123 | 1,000,000 | 0.187 | 2,030,000 | 0.182 |
| 25/07/2025 | 0.175 | 25,388.350 | 130,000 | 26.059 | 130,000 | 0.177 | ||
| 24/07/2025 | 0.194 | 25,667.180 | 850,000 | 26.180 | 820,000 | 0.194 | 30,000 | 0.188 |
| 23/07/2025 | 0.187 | 25,538.070 | 3,650,000 | 26.267 | 2,000,000 | 0.177 | 1,650,000 | 0.182 |
| 22/07/2025 | 0.162 | 25,130.030 | 1,340,000 | 26.131 | 200,000 | 0.155 | 1,140,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
