18024 恒指瑞銀五乙沽Ａ (認沽證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.078 | 25,176.850 | 2,059,640,000 | 21.270 | 1,026,970,000 | 0.073 | 1,030,410,000 | 0.073 |
| 15/08/2025 | 0.078 | 25,270.070 | 4,580,000 | 21.558 | 3,290,000 | 0.076 | 1,290,000 | 0.075 |
| 14/08/2025 | 0.071 | 25,519.320 | 3,090,000 | 21.668 | 1,800,000 | 0.068 | 1,260,000 | 0.069 |
| 13/08/2025 | 0.071 | 25,613.670 | 5,600,000 | 22.041 | 1,990,000 | 0.078 | 2,920,000 | 0.074 |
| 12/08/2025 | 0.090 | 24,969.680 | 6,720,000 | 21.416 | 2,220,000 | 0.090 | 4,500,000 | 0.093 |
| 11/08/2025 | 0.095 | 24,906.810 | 600,000 | 21.739 | 470,000 | 0.095 | 100,000 | 0.094 |
| 08/08/2025 | 0.098 | 24,858.820 | 870,000 | 21.677 | 730,000 | 0.097 | 140,000 | 0.098 |
| 07/08/2025 | 0.093 | 25,081.630 | 4,350,000 | 22.133 | 1,720,000 | 0.091 | 2,630,000 | 0.094 |
| 06/08/2025 | 0.097 | 24,910.630 | 1,260,000 | 21.599 | 550,000 | 0.096 | 710,000 | 0.099 |
| 05/08/2025 | 0.101 | 24,902.530 | 1,230,000 | 22.070 | 710,000 | 0.100 | 480,000 | 0.105 |
| 04/08/2025 | 0.108 | 24,733.450 | 6,280,000 | 21.995 | 3,920,000 | 0.112 | 2,360,000 | 0.116 |
| 01/08/2025 | 0.116 | 24,507.810 | 7,800,000 | 21.524 | 2,690,000 | 0.108 | 4,760,000 | 0.108 |
| 31/07/2025 | 0.106 | 24,773.330 | 5,380,000 | 21.670 | 4,370,000 | 0.104 | 980,000 | 0.105 |
| 30/07/2025 | 0.095 | 25,176.930 | 5,200,000 | 22.320 | 2,650,000 | 0.091 | 2,430,000 | 0.091 |
| 29/07/2025 | 0.087 | 25,524.450 | 1,420,000 | 22.819 | 260,000 | 0.091 | 920,000 | 0.088 |
| 28/07/2025 | 0.087 | 25,562.130 | 4,880,000 | 22.920 | 2,530,000 | 0.086 | 2,350,000 | 0.087 |
| 25/07/2025 | 0.094 | 25,388.350 | 5,660,000 | 22.865 | 4,120,000 | 0.090 | 1,510,000 | 0.091 |
| 24/07/2025 | 0.087 | 25,667.180 | 12,210,000 | 23.144 | 3,920,000 | 0.086 | 7,200,000 | 0.086 |
| 23/07/2025 | 0.091 | 25,538.070 | 3,620,000 | 22.994 | 970,000 | 0.092 | 2,650,000 | 0.093 |
| 22/07/2025 | 0.102 | 25,130.030 | 1,490,000 | 22.379 | 490,000 | 0.102 | 1,000,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
