18030 比電花旗五十購Ａ (認購證)
按盤價 
0.123 -0.006 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.129 | 41.660 | 2,325,000 | 59.243 | 830,000 | 0.136 | 710,000 | 0.127 |
| 22/09/2025 | 0.174 | 43.000 | 4,140,000 | 57.869 | 1,550,000 | 0.166 | 1,725,000 | 0.169 |
| 19/09/2025 | 0.134 | 41.500 | 370,000 | 57.707 | 325,000 | 0.126 | 25,000 | 0.132 |
| 18/09/2025 | 0.131 | 41.320 | 1,865,000 | 57.415 | 525,000 | 0.171 | 1,340,000 | 0.151 |
| 17/09/2025 | 0.174 | 42.120 | 465,000 | 60.014 | 465,000 | 0.170 | ||
| 16/09/2025 | 0.154 | 41.400 | 3,735,000 | 60.196 | 1,755,000 | 0.142 | 1,345,000 | 0.138 |
| 15/09/2025 | 0.172 | 41.440 | 6,480,000 | 62.812 | 925,000 | 0.161 | 1,945,000 | 0.176 |
| 12/09/2025 | 0.219 | 42.540 | 3,995,000 | 61.519 | 630,000 | 0.241 | 355,000 | 0.244 |
| 11/09/2025 | 0.210 | 42.400 | 37,315,000 | 60.106 | 17,750,000 | 0.200 | 18,720,000 | 0.200 |
| 10/09/2025 | 0.195 | 41.860 | 2,075,000 | 60.375 | 1,630,000 | 0.211 | 280,000 | 0.209 |
| 09/09/2025 | 0.206 | 42.120 | 2,035,000 | 59.879 | 815,000 | 0.216 | 675,000 | 0.210 |
| 08/09/2025 | 0.231 | 42.960 | 20,625,000 | 57.696 | 8,610,000 | 0.201 | 10,675,000 | 0.203 |
| 05/09/2025 | 0.225 | 42.240 | 5,685,000 | 59.669 | 2,870,000 | 0.217 | 2,495,000 | 0.214 |
| 04/09/2025 | 0.191 | 41.180 | 4,020,000 | 60.014 | 1,565,000 | 0.210 | 1,770,000 | 0.231 |
| 03/09/2025 | 0.192 | 41.100 | 3,210,000 | 60.063 | 1,340,000 | 0.194 | 1,675,000 | 0.209 |
| 02/09/2025 | 0.295 | 43.260 | 520,000 | 62.248 | 285,000 | 0.371 | 140,000 | 0.347 |
| 01/09/2025 | 0.340 | 44.100 | 4,950,000 | 62.517 | 1,655,000 | 0.300 | 465,000 | 0.317 |
| 29/08/2025 | 0.220 | 41.180 | 35,125,000 | 61.458 | 16,820,000 | 0.168 | 12,615,000 | 0.152 |
| 28/08/2025 | 0.139 | 38.380 | 75,290,000 | 62.528 | 37,705,000 | 0.133 | 36,580,000 | 0.133 |
| 27/08/2025 | 0.154 | 38.660 | 82,375,000 | 63.351 | 39,930,000 | 0.179 | 41,995,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
