18034 港交花旗五乙沽Ｂ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.019 | 456.800 | 0 | 40.593 | ||||
| 08/10/2025 | 0.019 | 445.000 | 0 | 37.391 | ||||
| 06/10/2025 | 0.019 | 448.400 | 0 | 37.725 | ||||
| 03/10/2025 | 0.021 | 450.200 | 0 | 38.297 | ||||
| 02/10/2025 | 0.021 | 451.200 | 0 | 38.299 | ||||
| 30/09/2025 | 0.022 | 442.000 | 1,440,000 | 36.017 | 720,000 | 0.023 | 710,000 | 0.024 |
| 29/09/2025 | 0.023 | 442.200 | 850,000 | 36.234 | 420,000 | 0.023 | 430,000 | 0.025 |
| 26/09/2025 | 0.026 | 430.200 | 240,000 | 33.638 | 120,000 | 0.024 | 120,000 | 0.026 |
| 25/09/2025 | 0.025 | 435.600 | 1,000,000 | 34.489 | 550,000 | 0.025 | 450,000 | 0.025 |
| 24/09/2025 | 0.024 | 438.200 | 100,000 | 34.593 | 100,000 | 0.025 | ||
| 23/09/2025 | 0.025 | 437.400 | 380,000 | 34.479 | 260,000 | 0.025 | 120,000 | 0.025 |
| 22/09/2025 | 0.024 | 442.600 | 10,160,000 | 35.201 | 10,020,000 | 0.022 | 140,000 | 0.025 |
| 19/09/2025 | 0.023 | 445.000 | 1,980,000 | 34.841 | 990,000 | 0.024 | 990,000 | 0.025 |
| 18/09/2025 | 0.026 | 444.000 | 800,000 | 35.469 | 290,000 | 0.024 | 510,000 | 0.025 |
| 17/09/2025 | 0.024 | 458.000 | 0 | 37.748 | ||||
| 16/09/2025 | 0.024 | 451.800 | 5,480,000 | 36.147 | 240,000 | 0.024 | 5,240,000 | 0.024 |
| 15/09/2025 | 0.026 | 449.400 | 0 | 36.119 | ||||
| 12/09/2025 | 0.027 | 448.400 | 0 | 35.688 | ||||
| 11/09/2025 | 0.027 | 444.000 | 0 | 34.522 | ||||
| 10/09/2025 | 0.027 | 444.600 | 60,000 | 34.491 | 30,000 | 0.026 | 30,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
