18036 建行花旗六一購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.039 | 7.650 | 15,177,000 | 30.646 | 6,773,000 | 0.045 | 8,229,000 | 0.045 |
| 17/09/2025 | 0.053 | 7.840 | 18,471,000 | 30.349 | 7,254,000 | 0.049 | 10,794,000 | 0.049 |
| 16/09/2025 | 0.046 | 7.770 | 20,931,000 | 30.119 | 9,031,000 | 0.049 | 10,703,000 | 0.050 |
| 15/09/2025 | 0.051 | 7.750 | 21,075,000 | 30.961 | 7,841,000 | 0.052 | 13,207,000 | 0.052 |
| 12/09/2025 | 0.062 | 7.880 | 18,933,000 | 30.452 | 9,150,000 | 0.064 | 9,783,000 | 0.064 |
| 11/09/2025 | 0.063 | 7.880 | 48,846,000 | 30.454 | 23,210,000 | 0.065 | 24,023,000 | 0.064 |
| 10/09/2025 | 0.073 | 7.970 | 16,705,000 | 30.377 | 7,737,000 | 0.072 | 8,768,000 | 0.071 |
| 09/09/2025 | 0.052 | 7.750 | 180,000 | 30.371 | 100,000 | 0.049 | 80,000 | 0.048 |
| 08/09/2025 | 0.045 | 7.630 | 100,000 | 30.660 | 100,000 | 0.045 | ||
| 05/09/2025 | 0.049 | 7.670 | 280,000 | 30.430 | 180,000 | 0.048 | 100,000 | 0.044 |
| 04/09/2025 | 0.046 | 7.590 | 210,000 | 30.811 | 100,000 | 0.047 | 110,000 | 0.047 |
| 03/09/2025 | 0.051 | 7.630 | 1,700,000 | 30.950 | 725,000 | 0.057 | 975,000 | 0.057 |
| 02/09/2025 | 0.058 | 7.700 | 1,926,000 | 31.049 | 1,123,000 | 0.059 | 803,000 | 0.061 |
| 01/09/2025 | 0.048 | 7.550 | 310,000 | 31.460 | 300,000 | 0.055 | ||
| 29/08/2025 | 0.045 | 7.510 | 1,650,000 | 31.133 | 1,325,000 | 0.050 | 325,000 | 0.047 |
| 28/08/2025 | 0.047 | 7.530 | 1,130,000 | 31.092 | 325,000 | 0.043 | 805,000 | 0.045 |
| 27/08/2025 | 0.045 | 7.490 | 3,350,000 | 31.140 | 940,000 | 0.048 | 2,410,000 | 0.050 |
| 26/08/2025 | 0.052 | 7.550 | 2,102,000 | 31.801 | 1,540,000 | 0.059 | 562,000 | 0.056 |
| 25/08/2025 | 0.069 | 7.730 | 1,524,000 | 31.741 | 802,000 | 0.070 | 722,000 | 0.069 |
| 22/08/2025 | 0.071 | 7.750 | 1,010,000 | 31.413 | 440,000 | 0.070 | 555,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
