日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.032 | 7.650 | 0 | 29.019 | ||||
17/09/2025 | 0.026 | 7.840 | 0 | 29.927 | ||||
16/09/2025 | 0.029 | 7.770 | 0 | 29.575 | ||||
15/09/2025 | 0.029 | 7.750 | 0 | 29.173 | ||||
12/09/2025 | 0.025 | 7.880 | 0 | 29.381 | ||||
11/09/2025 | 0.025 | 7.880 | 0 | 29.239 | ||||
10/09/2025 | 0.025 | 7.970 | 0 | 30.140 | ||||
09/09/2025 | 0.038 | 7.750 | 0 | 30.162 | ||||
08/09/2025 | 0.046 | 7.630 | 0 | 29.890 | ||||
05/09/2025 | 0.047 | 7.670 | 0 | 30.173 | ||||
04/09/2025 | 0.053 | 7.590 | 0 | 29.932 | ||||
03/09/2025 | 0.060 | 7.630 | 0 | 31.389 | ||||
02/09/2025 | 0.058 | 7.700 | 0 | 31.788 | ||||
01/09/2025 | 0.072 | 7.550 | 0 | 31.561 | ||||
29/08/2025 | 0.079 | 7.510 | 0 | 31.482 | ||||
28/08/2025 | 0.079 | 7.530 | 0 | 31.634 | ||||
27/08/2025 | 0.082 | 7.490 | 0 | 31.299 | ||||
26/08/2025 | 0.076 | 7.550 | 0 | 30.790 | ||||
25/08/2025 | 0.065 | 7.730 | 0 | 31.634 | ||||
22/08/2025 | 0.065 | 7.750 | 0 | 31.495 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |