18043 藥明摩通五乙沽Ａ (認沽證)
按盤價 
0.078 +0.011 (+16.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.067 | 31.000 | 7,130,000 | 77.215 | 3,565,000 | 0.068 | 3,565,000 | 0.068 |
| 15/08/2025 | 0.070 | 30.940 | 4,330,000 | 77.129 | 2,165,000 | 0.072 | 2,165,000 | 0.072 |
| 14/08/2025 | 0.072 | 30.820 | 5,980,000 | 77.129 | 2,925,000 | 0.068 | 2,925,000 | 0.067 |
| 13/08/2025 | 0.075 | 30.800 | 5,590,000 | 77.764 | 2,760,000 | 0.083 | 2,830,000 | 0.083 |
| 12/08/2025 | 0.089 | 29.560 | 5,820,000 | 77.849 | 2,910,000 | 0.091 | 2,910,000 | 0.091 |
| 11/08/2025 | 0.088 | 29.720 | 7,485,000 | 77.776 | 3,755,000 | 0.089 | 3,730,000 | 0.089 |
| 08/08/2025 | 0.095 | 29.360 | 5,310,000 | 77.759 | 2,605,000 | 0.089 | 2,605,000 | 0.089 |
| 07/08/2025 | 0.087 | 30.020 | 8,010,000 | 77.261 | 4,045,000 | 0.084 | 3,965,000 | 0.083 |
| 06/08/2025 | 0.074 | 31.620 | 6,600,000 | 77.732 | 3,310,000 | 0.074 | 3,290,000 | 0.074 |
| 05/08/2025 | 0.072 | 31.860 | 4,390,000 | 77.471 | 2,205,000 | 0.077 | 2,185,000 | 0.077 |
| 04/08/2025 | 0.080 | 31.220 | 7,375,000 | 77.903 | 3,685,000 | 0.086 | 3,535,000 | 0.086 |
| 01/08/2025 | 0.081 | 31.350 | 4,160,000 | 77.744 | 2,160,000 | 0.071 | 2,000,000 | 0.070 |
| 31/07/2025 | 0.074 | 32.200 | 7,610,000 | 77.660 | 4,305,000 | 0.069 | 3,085,000 | 0.069 |
| 30/07/2025 | 0.066 | 33.400 | 64,835,000 | 77.918 | 32,955,000 | 0.060 | 31,680,000 | 0.059 |
| 29/07/2025 | 0.067 | 33.600 | 3,055,000 | 78.453 | 3,055,000 | 0.068 | ||
| 28/07/2025 | 0.081 | 32.000 | 235,000 | 78.443 | 235,000 | 0.084 | ||
| 25/07/2025 | 0.087 | 31.500 | 1,495,000 | 78.024 | 575,000 | 0.084 | 920,000 | 0.083 |
| 24/07/2025 | 0.105 | 29.850 | 1,090,000 | 77.879 | 350,000 | 0.112 | 720,000 | 0.108 |
| 23/07/2025 | 0.119 | 28.750 | 3,030,000 | 77.685 | 1,415,000 | 0.115 | 1,615,000 | 0.114 |
| 22/07/2025 | 0.132 | 28.000 | 960,000 | 78.069 | 480,000 | 0.129 | 480,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
