18045 寧德摩通五乙沽Ｂ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.025 | 406.000 | 0 | 63.783 | ||||
| 20/08/2025 | 0.025 | 406.800 | 0 | 63.675 | ||||
| 19/08/2025 | 0.025 | 404.800 | 0 | 63.019 | ||||
| 18/08/2025 | 0.025 | 414.000 | 0 | 64.542 | ||||
| 15/08/2025 | 0.025 | 415.800 | 0 | 64.103 | ||||
| 14/08/2025 | 0.025 | 419.800 | 0 | 64.590 | ||||
| 13/08/2025 | 0.025 | 422.600 | 0 | 64.847 | ||||
| 12/08/2025 | 0.026 | 415.800 | 0 | 63.643 | ||||
| 11/08/2025 | 0.026 | 415.296 | 0 | 63.508 | ||||
| 08/08/2025 | 0.026 | 405.896 | 0 | 61.035 | ||||
| 07/08/2025 | 0.026 | 400.896 | 0 | 59.857 | ||||
| 06/08/2025 | 0.026 | 411.096 | 0 | 61.519 | ||||
| 05/08/2025 | 0.026 | 410.896 | 0 | 61.255 | ||||
| 04/08/2025 | 0.026 | 416.296 | 0 | 62.010 | ||||
| 01/08/2025 | 0.026 | 401.896 | 100,000 | 58.715 | 100,000 | 0.026 | ||
| 31/07/2025 | 0.026 | 405.096 | 2,280,000 | 59.301 | 2,280,000 | 0.023 | ||
| 30/07/2025 | 0.022 | 425.496 | 8,160,000 | 60.614 | 8,010,000 | 0.024 | ||
| 29/07/2025 | 0.021 | 460.896 | 460,000 | 65.393 | 460,000 | 0.021 | ||
| 28/07/2025 | 0.023 | 448.296 | 4,120,000 | 64.375 | 1,520,000 | 0.023 | 2,600,000 | 0.019 |
| 25/07/2025 | 0.020 | 421.896 | 0 | 57.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
