18051 工行華泰六二購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.044 | 6.570 | 1,713,000 | 29.125 | 891,000 | 0.043 | 822,000 | 0.041 |
| 12/11/2025 | 0.040 | 6.580 | 5,220,000 | 28.115 | 2,501,000 | 0.042 | 2,670,000 | 0.041 |
| 11/11/2025 | 0.035 | 6.490 | 2,100,000 | 28.510 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 10/11/2025 | 0.034 | 6.450 | 900,000 | 28.810 | 450,000 | 0.029 | 450,000 | 0.029 |
| 07/11/2025 | 0.028 | 6.330 | 1,500,000 | 29.026 | 750,000 | 0.027 | 750,000 | 0.026 |
| 06/11/2025 | 0.025 | 6.310 | 0 | 28.495 | ||||
| 05/11/2025 | 0.025 | 6.250 | 0 | 29.279 | ||||
| 04/11/2025 | 0.025 | 6.240 | 1,200,000 | 29.253 | 600,000 | 0.026 | 600,000 | 0.026 |
| 03/11/2025 | 0.024 | 6.170 | 2,500,000 | 29.934 | 1,250,000 | 0.024 | 1,250,000 | 0.024 |
| 31/10/2025 | 0.024 | 6.020 | 600,000 | 31.795 | 300,000 | 0.026 | 300,000 | 0.027 |
| 30/10/2025 | 0.026 | 6.050 | 600,000 | 31.697 | 300,000 | 0.028 | 300,000 | 0.028 |
| 28/10/2025 | 0.028 | 6.060 | 600,000 | 31.715 | 300,000 | 0.031 | 300,000 | 0.031 |
| 27/10/2025 | 0.032 | 6.080 | 1,800,000 | 32.165 | 900,000 | 0.032 | 900,000 | 0.030 |
| 24/10/2025 | 0.033 | 6.070 | 300,000 | 32.103 | 150,000 | 0.033 | 150,000 | 0.034 |
| 23/10/2025 | 0.033 | 6.060 | 1,500,000 | 32.118 | 750,000 | 0.035 | 750,000 | 0.035 |
| 22/10/2025 | 0.032 | 5.960 | 2,100,000 | 33.311 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 21/10/2025 | 0.033 | 5.950 | 2,400,000 | 33.564 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 20/10/2025 | 0.031 | 5.910 | 300,000 | 33.593 | 150,000 | 0.027 | 150,000 | 0.029 |
| 17/10/2025 | 0.029 | 5.810 | 2,200,000 | 34.230 | 1,150,000 | 0.033 | 1,050,000 | 0.033 |
| 16/10/2025 | 0.032 | 5.880 | 2,400,000 | 33.710 | 1,200,000 | 0.033 | 1,200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
