18062 洛鉬中銀六二購Ｂ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.295 | 9.420 | 1,080,000 | 66.855 | 540,000 | 0.284 | 540,000 | 0.284 |
| 04/08/2025 | 0.270 | 9.170 | 1,110,000 | 66.710 | 555,000 | 0.254 | 555,000 | 0.257 |
| 01/08/2025 | 0.250 | 8.900 | 1,065,000 | 67.322 | 570,000 | 0.265 | 495,000 | 0.265 |
| 31/07/2025 | 0.260 | 8.940 | 3,600,000 | 68.306 | 1,800,000 | 0.282 | 1,800,000 | 0.284 |
| 30/07/2025 | 0.310 | 9.480 | 2,880,000 | 67.412 | 1,455,000 | 0.324 | 1,395,000 | 0.325 |
| 29/07/2025 | 0.305 | 9.340 | 555,000 | 68.980 | 255,000 | 0.283 | 300,000 | 0.287 |
| 28/07/2025 | 0.280 | 9.170 | 1,920,000 | 67.438 | 975,000 | 0.283 | 945,000 | 0.281 |
| 25/07/2025 | 0.300 | 9.310 | 2,145,000 | 67.995 | 1,095,000 | 0.316 | 1,050,000 | 0.317 |
| 24/07/2025 | 0.315 | 9.390 | 3,060,000 | 69.004 | 1,530,000 | 0.304 | 1,530,000 | 0.305 |
| 23/07/2025 | 0.290 | 9.180 | 1,275,000 | 68.235 | 720,000 | 0.293 | 555,000 | 0.295 |
| 22/07/2025 | 0.290 | 9.180 | 6,405,000 | 68.070 | 3,120,000 | 0.249 | 3,165,000 | 0.244 |
| 21/07/2025 | 0.233 | 8.570 | 34,110,000 | 68.144 | 17,085,000 | 0.224 | 16,995,000 | 0.224 |
| 18/07/2025 | 0.197 | 8.130 | 13,665,000 | 68.093 | 6,750,000 | 0.197 | 6,600,000 | 0.198 |
| 17/07/2025 | 0.178 | 7.820 | 6,360,000 | 69.179 | 3,120,000 | 0.182 | 3,240,000 | 0.183 |
| 16/07/2025 | 0.193 | 7.980 | 9,180,000 | 69.479 | 4,650,000 | 0.194 | 4,500,000 | 0.194 |
| 15/07/2025 | 0.196 | 8.020 | 8,145,000 | 69.336 | 3,960,000 | 0.194 | 4,185,000 | 0.194 |
| 14/07/2025 | 0.196 | 7.980 | 5,355,000 | 69.850 | 2,565,000 | 0.192 | 2,790,000 | 0.192 |
| 11/07/2025 | 0.185 | 7.910 | 8,490,000 | 68.303 | 4,170,000 | 0.196 | 4,320,000 | 0.196 |
| 10/07/2025 | 0.184 | 7.830 | 7,200,000 | 69.264 | 3,600,000 | 0.188 | 3,600,000 | 0.189 |
| 09/07/2025 | 0.203 | 8.040 | 13,125,000 | 69.491 | 6,570,000 | 0.202 | 6,555,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
