18063 思摩信證六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.011 | 12.940 | 0 | 95.982 | ||||
| 10/11/2025 | 0.011 | 13.000 | 0 | 95.129 | ||||
| 07/11/2025 | 0.011 | 12.750 | 0 | 95.506 | ||||
| 06/11/2025 | 0.011 | 12.660 | 0 | 95.689 | ||||
| 05/11/2025 | 0.011 | 12.600 | 0 | 95.669 | ||||
| 04/11/2025 | 0.011 | 12.620 | 0 | 95.081 | ||||
| 03/11/2025 | 0.011 | 13.270 | 0 | 90.398 | ||||
| 31/10/2025 | 0.011 | 13.090 | 0 | 90.376 | ||||
| 30/10/2025 | 0.011 | 13.340 | 0 | 88.413 | ||||
| 28/10/2025 | 0.011 | 13.740 | 150,000 | 85.211 | 30,000 | 0.013 | 120,000 | 0.011 |
| 27/10/2025 | 0.013 | 14.070 | 600,000 | 85.295 | 300,000 | 0.014 | 300,000 | 0.014 |
| 24/10/2025 | 0.013 | 14.130 | 160,000 | 83.900 | 50,000 | 0.012 | 110,000 | 0.013 |
| 23/10/2025 | 0.016 | 14.280 | 760,000 | 85.802 | 760,000 | 0.015 | ||
| 22/10/2025 | 0.017 | 14.370 | 9,710,000 | 85.877 | 4,500,000 | 0.020 | 5,210,000 | 0.019 |
| 21/10/2025 | 0.023 | 15.050 | 1,500,000 | 86.500 | 750,000 | 0.026 | 750,000 | 0.027 |
| 20/10/2025 | 0.028 | 15.550 | 900,000 | 86.681 | 450,000 | 0.026 | 450,000 | 0.026 |
| 17/10/2025 | 0.025 | 15.220 | 1,080,000 | 85.604 | 630,000 | 0.026 | 450,000 | 0.026 |
| 16/10/2025 | 0.027 | 15.390 | 5,170,000 | 85.639 | 2,580,000 | 0.032 | 2,570,000 | 0.032 |
| 15/10/2025 | 0.029 | 15.570 | 16,440,000 | 85.548 | 6,360,000 | 0.030 | 10,080,000 | 0.029 |
| 14/10/2025 | 0.028 | 15.140 | 8,700,000 | 87.152 | 4,040,000 | 0.037 | 4,070,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
