18067 友邦信證六一購Ａ (認購證)
按盤價 
0.084 -0.019 (-18.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.103 | 73.200 | 1,510,000 | 36.419 | 670,000 | 0.103 | 760,000 | 0.108 |
| 17/09/2025 | 0.131 | 74.500 | 230,000 | 37.064 | 230,000 | 0.131 | ||
| 16/09/2025 | 0.120 | 74.150 | 30,000 | 36.471 | 30,000 | 0.125 | ||
| 15/09/2025 | 0.144 | 75.100 | 0 | 37.066 | ||||
| 12/09/2025 | 0.154 | 75.800 | 0 | 36.414 | ||||
| 11/09/2025 | 0.154 | 75.350 | 300,000 | 36.946 | 300,000 | 0.159 | ||
| 10/09/2025 | 0.167 | 76.100 | 1,284,000 | 36.711 | 642,000 | 0.155 | 642,000 | 0.153 |
| 09/09/2025 | 0.147 | 74.900 | 0 | 36.758 | ||||
| 08/09/2025 | 0.117 | 73.000 | 0 | 36.712 | ||||
| 05/09/2025 | 0.102 | 71.650 | 0 | 37.399 | ||||
| 04/09/2025 | 0.102 | 71.510 | 0 | 36.777 | ||||
| 03/09/2025 | 0.108 | 71.810 | 600,000 | 36.831 | 300,000 | 0.105 | 300,000 | 0.110 |
| 02/09/2025 | 0.117 | 72.210 | 30,000 | 37.122 | 30,000 | 0.129 | ||
| 01/09/2025 | 0.139 | 73.610 | 0 | 36.984 | ||||
| 29/08/2025 | 0.134 | 72.910 | 1,200,000 | 37.153 | 600,000 | 0.131 | 600,000 | 0.128 |
| 28/08/2025 | 0.121 | 72.010 | 7,256,000 | 37.119 | 3,628,000 | 0.112 | 3,628,000 | 0.113 |
| 27/08/2025 | 0.121 | 71.910 | 3,656,000 | 37.129 | 1,828,000 | 0.126 | 1,828,000 | 0.127 |
| 26/08/2025 | 0.143 | 72.960 | 2,400,000 | 37.984 | 1,200,000 | 0.143 | 1,200,000 | 0.150 |
| 25/08/2025 | 0.164 | 74.110 | 1,106,000 | 37.926 | 578,000 | 0.165 | 528,000 | 0.158 |
| 22/08/2025 | 0.134 | 72.360 | 0 | 37.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
