18077 金蝶摩通六一購Ａ (認購證)
按盤價 
0.131 +0.028 (+27.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.103 | 16.120 | 210,000 | 74.868 | 150,000 | 0.104 | 60,000 | 0.107 |
| 22/09/2025 | 0.121 | 16.780 | 1,170,000 | 73.921 | 520,000 | 0.111 | 500,000 | 0.109 |
| 19/09/2025 | 0.120 | 16.590 | 220,000 | 74.448 | 50,000 | 0.130 | 170,000 | 0.120 |
| 18/09/2025 | 0.129 | 16.880 | 390,000 | 74.036 | 190,000 | 0.130 | 200,000 | 0.127 |
| 17/09/2025 | 0.131 | 16.890 | 40,000 | 74.196 | 40,000 | 0.127 | ||
| 16/09/2025 | 0.113 | 16.280 | 200,000 | 74.373 | 50,000 | 0.102 | 150,000 | 0.102 |
| 15/09/2025 | 0.114 | 16.270 | 430,000 | 74.460 | 280,000 | 0.115 | 150,000 | 0.117 |
| 12/09/2025 | 0.133 | 16.870 | 340,000 | 73.522 | 180,000 | 0.132 | 160,000 | 0.137 |
| 11/09/2025 | 0.120 | 16.350 | 440,000 | 74.313 | 130,000 | 0.108 | 310,000 | 0.108 |
| 10/09/2025 | 0.114 | 16.090 | 120,000 | 74.618 | 120,000 | 0.116 | ||
| 09/09/2025 | 0.100 | 15.610 | 70,000 | 74.364 | 70,000 | 0.099 | ||
| 08/09/2025 | 0.094 | 15.310 | 1,220,000 | 74.809 | 610,000 | 0.091 | 560,000 | 0.091 |
| 05/09/2025 | 0.097 | 15.450 | 1,030,000 | 73.715 | 470,000 | 0.094 | 510,000 | 0.093 |
| 04/09/2025 | 0.094 | 15.000 | 2,440,000 | 76.397 | 1,310,000 | 0.100 | 1,090,000 | 0.100 |
| 03/09/2025 | 0.110 | 15.510 | 2,070,000 | 76.614 | 1,050,000 | 0.113 | 1,020,000 | 0.113 |
| 02/09/2025 | 0.113 | 15.540 | 4,150,000 | 77.089 | 1,910,000 | 0.121 | 2,150,000 | 0.121 |
| 01/09/2025 | 0.136 | 16.180 | 2,490,000 | 77.594 | 1,150,000 | 0.141 | 1,300,000 | 0.141 |
| 29/08/2025 | 0.142 | 16.300 | 2,720,000 | 77.296 | 1,190,000 | 0.142 | 1,340,000 | 0.142 |
| 28/08/2025 | 0.149 | 16.480 | 3,110,000 | 77.232 | 1,480,000 | 0.140 | 1,480,000 | 0.140 |
| 27/08/2025 | 0.153 | 16.570 | 5,170,000 | 77.177 | 2,420,000 | 0.173 | 2,500,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
