18077 金蝶摩通六一購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.280 | 18.590 | 350,000 | 81.850 | 180,000 | 0.276 | 170,000 | 0.276 |
| 04/08/2025 | 0.290 | 18.820 | 1,910,000 | 81.421 | 980,000 | 0.263 | 910,000 | 0.259 |
| 01/08/2025 | 0.260 | 17.980 | 80,000 | 82.536 | 60,000 | 0.265 | 20,000 | 0.270 |
| 31/07/2025 | 0.270 | 18.300 | 3,480,000 | 81.362 | 1,730,000 | 0.246 | 1,630,000 | 0.246 |
| 30/07/2025 | 0.208 | 16.740 | 3,400,000 | 82.348 | 1,650,000 | 0.213 | 1,730,000 | 0.212 |
| 29/07/2025 | 0.230 | 17.300 | 1,180,000 | 81.876 | 590,000 | 0.218 | 580,000 | 0.216 |
| 28/07/2025 | 0.217 | 16.960 | 4,270,000 | 81.925 | 2,310,000 | 0.218 | 1,590,000 | 0.215 |
| 25/07/2025 | 0.222 | 17.080 | 1,220,000 | 81.237 | 490,000 | 0.215 | 730,000 | 0.211 |
| 24/07/2025 | 0.217 | 16.900 | 2,750,000 | 81.546 | 1,270,000 | 0.211 | 1,300,000 | 0.211 |
| 23/07/2025 | 0.207 | 16.600 | 3,700,000 | 81.815 | 1,620,000 | 0.201 | 2,030,000 | 0.201 |
| 22/07/2025 | 0.180 | 15.840 | 3,490,000 | 82.186 | 1,610,000 | 0.183 | 1,720,000 | 0.182 |
| 21/07/2025 | 0.208 | 16.560 | 2,670,000 | 81.935 | 1,210,000 | 0.197 | 1,210,000 | 0.198 |
| 18/07/2025 | 0.208 | 16.520 | 2,150,000 | 81.625 | 1,130,000 | 0.190 | 1,020,000 | 0.189 |
| 17/07/2025 | 0.169 | 15.400 | 500,000 | 82.322 | 250,000 | 0.170 | 210,000 | 0.171 |
| 16/07/2025 | 0.166 | 15.360 | 2,530,000 | 81.731 | 1,080,000 | 0.179 | 1,200,000 | 0.190 |
| 15/07/2025 | 0.211 | 16.540 | 2,520,000 | 81.509 | 1,260,000 | 0.188 | 1,220,000 | 0.187 |
| 14/07/2025 | 0.177 | 15.540 | 560,000 | 82.405 | 280,000 | 0.167 | 280,000 | 0.169 |
| 11/07/2025 | 0.171 | 15.280 | 240,000 | 82.605 | 140,000 | 0.181 | 50,000 | 0.180 |
| 10/07/2025 | 0.175 | 15.420 | 400,000 | 82.125 | 80,000 | 0.178 | 320,000 | 0.178 |
| 09/07/2025 | 0.160 | 15.000 | 0 | 81.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
