18079 國航摩通六三購Ａ (認購證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.126 | 5.310 | 720,000 | 71.399 | 360,000 | 0.126 | 360,000 | 0.127 |
| 08/08/2025 | 0.127 | 5.300 | 280,000 | 71.479 | 140,000 | 0.126 | 140,000 | 0.125 |
| 07/08/2025 | 0.129 | 5.300 | 440,000 | 71.933 | 220,000 | 0.127 | 220,000 | 0.127 |
| 06/08/2025 | 0.124 | 5.260 | 960,000 | 71.267 | 480,000 | 0.128 | 480,000 | 0.130 |
| 05/08/2025 | 0.132 | 5.330 | 420,000 | 71.857 | 210,000 | 0.133 | 210,000 | 0.133 |
| 04/08/2025 | 0.127 | 5.240 | 680,000 | 72.362 | 340,000 | 0.127 | 340,000 | 0.127 |
| 01/08/2025 | 0.124 | 5.190 | 830,000 | 72.186 | 390,000 | 0.125 | 440,000 | 0.124 |
| 31/07/2025 | 0.129 | 5.240 | 1,800,000 | 72.361 | 870,000 | 0.133 | 930,000 | 0.134 |
| 30/07/2025 | 0.155 | 5.540 | 1,160,000 | 72.509 | 560,000 | 0.161 | 600,000 | 0.161 |
| 29/07/2025 | 0.169 | 5.710 | 360,000 | 72.116 | 180,000 | 0.167 | 180,000 | 0.166 |
| 28/07/2025 | 0.172 | 5.720 | 1,160,000 | 72.527 | 580,000 | 0.172 | 580,000 | 0.171 |
| 25/07/2025 | 0.193 | 5.920 | 3,090,000 | 72.659 | 1,680,000 | 0.192 | 1,410,000 | 0.190 |
| 24/07/2025 | 0.173 | 5.710 | 1,400,000 | 72.445 | 700,000 | 0.169 | 700,000 | 0.168 |
| 23/07/2025 | 0.159 | 5.540 | 2,220,000 | 72.639 | 960,000 | 0.167 | 1,260,000 | 0.169 |
| 22/07/2025 | 0.149 | 5.440 | 1,360,000 | 72.111 | 680,000 | 0.148 | 680,000 | 0.149 |
| 21/07/2025 | 0.154 | 5.470 | 1,960,000 | 72.646 | 980,000 | 0.150 | 980,000 | 0.150 |
| 18/07/2025 | 0.145 | 5.350 | 240,000 | 72.557 | 120,000 | 0.144 | 120,000 | 0.145 |
| 17/07/2025 | 0.146 | 5.350 | 480,000 | 72.699 | 240,000 | 0.146 | 240,000 | 0.145 |
| 16/07/2025 | 0.154 | 5.430 | 1,360,000 | 72.886 | 680,000 | 0.157 | 680,000 | 0.156 |
| 15/07/2025 | 0.157 | 5.470 | 380,000 | 72.688 | 190,000 | 0.157 | 190,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
