18085 中行法巴六一購Ｂ (認購證)
按盤價 
0.096 +0.008 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.088 | 4.540 | 0 | 28.126 | ||||
| 01/08/2025 | 0.088 | 4.510 | 0 | 28.576 | ||||
| 31/07/2025 | 0.097 | 4.540 | 0 | 28.799 | ||||
| 30/07/2025 | 0.103 | 4.580 | 0 | 28.387 | ||||
| 29/07/2025 | 0.110 | 4.620 | 0 | 28.095 | ||||
| 28/07/2025 | 0.126 | 4.660 | 800,000 | 28.625 | 400,000 | 0.122 | 400,000 | 0.123 |
| 25/07/2025 | 0.126 | 4.670 | 0 | 28.098 | ||||
| 24/07/2025 | 0.143 | 4.730 | 0 | 28.078 | ||||
| 23/07/2025 | 0.141 | 4.740 | 0 | 27.544 | ||||
| 22/07/2025 | 0.129 | 4.670 | 0 | 28.122 | ||||
| 21/07/2025 | 0.130 | 4.660 | 0 | 28.387 | ||||
| 18/07/2025 | 0.130 | 4.690 | 0 | 27.371 | ||||
| 17/07/2025 | 0.129 | 4.640 | 0 | 28.451 | ||||
| 16/07/2025 | 0.139 | 4.700 | 0 | 27.794 | ||||
| 15/07/2025 | 0.144 | 4.690 | 0 | 28.488 | ||||
| 14/07/2025 | 0.144 | 4.710 | 1,000 | 27.893 | 1,000 | 0.139 | ||
| 11/07/2025 | 0.139 | 4.690 | 0 | 27.699 | ||||
| 10/07/2025 | 0.142 | 4.710 | 1,200,000 | 27.390 | 600,000 | 0.131 | 600,000 | 0.134 |
| 09/07/2025 | 0.123 | 4.650 | 3,360,000 | 27.035 | 1,680,000 | 0.121 | 1,680,000 | 0.121 |
| 08/07/2025 | 0.134 | 4.680 | 1,000 | 30.591 | 1,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
