18085 中行法巴六一購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.015 | 4.520 | 0 | 27.020 | ||||
| 03/11/2025 | 0.015 | 4.510 | 0 | 27.071 | ||||
| 31/10/2025 | 0.015 | 4.400 | 800,000 | 29.422 | 400,000 | 0.015 | 400,000 | 0.015 |
| 30/10/2025 | 0.015 | 4.450 | 1,778,000 | 27.833 | 889,000 | 0.018 | 889,000 | 0.019 |
| 28/10/2025 | 0.016 | 4.440 | 0 | 28.045 | ||||
| 27/10/2025 | 0.016 | 4.420 | 0 | 28.367 | ||||
| 24/10/2025 | 0.016 | 4.390 | 0 | 28.543 | ||||
| 23/10/2025 | 0.016 | 4.400 | 0 | 28.074 | ||||
| 22/10/2025 | 0.016 | 4.360 | 0 | 28.916 | ||||
| 21/10/2025 | 0.016 | 4.370 | 0 | 28.477 | ||||
| 20/10/2025 | 0.016 | 4.330 | 609,000 | 29.312 | 309,000 | 0.017 | 300,000 | 0.018 |
| 17/10/2025 | 0.019 | 4.280 | 309,000 | 31.133 | 150,000 | 0.019 | 159,000 | 0.019 |
| 16/10/2025 | 0.019 | 4.300 | 300,000 | 30.415 | 150,000 | 0.019 | 150,000 | 0.020 |
| 15/10/2025 | 0.017 | 4.250 | 0 | 30.767 | ||||
| 14/10/2025 | 0.017 | 4.200 | 900,000 | 31.850 | 450,000 | 0.015 | 450,000 | 0.016 |
| 13/10/2025 | 0.016 | 4.180 | 900,000 | 31.755 | 450,000 | 0.016 | 450,000 | 0.016 |
| 10/10/2025 | 0.018 | 4.200 | 300,000 | 31.455 | 150,000 | 0.018 | 150,000 | 0.019 |
| 09/10/2025 | 0.018 | 4.190 | 0 | 31.521 | ||||
| 08/10/2025 | 0.018 | 4.160 | 0 | 32.085 | ||||
| 06/10/2025 | 0.021 | 4.200 | 0 | 31.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
