18087 金沙花旗五十沽Ａ (認沽證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.040 | 19.730 | 5,024,000 | 45.664 | 1,992,000 | 0.046 | 3,032,000 | 0.045 |
| 04/08/2025 | 0.051 | 19.230 | 1,272,000 | 46.168 | 596,000 | 0.057 | 676,000 | 0.058 |
| 01/08/2025 | 0.060 | 18.880 | 7,936,000 | 45.904 | 2,768,000 | 0.056 | 5,168,000 | 0.057 |
| 31/07/2025 | 0.057 | 19.040 | 4,292,000 | 45.834 | 1,124,000 | 0.061 | 3,168,000 | 0.059 |
| 30/07/2025 | 0.068 | 18.720 | 2,640,000 | 46.891 | 1,320,000 | 0.065 | 1,320,000 | 0.065 |
| 29/07/2025 | 0.059 | 19.200 | 2,000,000 | 47.285 | 900,000 | 0.069 | 900,000 | 0.070 |
| 28/07/2025 | 0.068 | 18.800 | 4,900,000 | 46.989 | 2,400,000 | 0.065 | 2,500,000 | 0.066 |
| 25/07/2025 | 0.076 | 18.480 | 800,000 | 46.170 | 400,000 | 0.071 | 400,000 | 0.070 |
| 24/07/2025 | 0.072 | 18.680 | 2,368,000 | 46.303 | 1,268,000 | 0.072 | 1,100,000 | 0.072 |
| 23/07/2025 | 0.081 | 18.420 | 3,672,000 | 46.786 | 3,012,000 | 0.082 | 600,000 | 0.080 |
| 22/07/2025 | 0.082 | 18.360 | 2,288,000 | 46.327 | 1,148,000 | 0.085 | 1,140,000 | 0.085 |
| 21/07/2025 | 0.080 | 18.460 | 5,176,000 | 46.317 | 2,380,000 | 0.089 | 2,796,000 | 0.084 |
| 18/07/2025 | 0.084 | 18.480 | 2,296,000 | 47.051 | 1,360,000 | 0.080 | 936,000 | 0.078 |
| 17/07/2025 | 0.080 | 18.640 | 2,244,000 | 46.891 | 1,312,000 | 0.076 | 932,000 | 0.075 |
| 16/07/2025 | 0.071 | 19.040 | 960,000 | 46.932 | 560,000 | 0.070 | 400,000 | 0.070 |
| 15/07/2025 | 0.070 | 19.120 | 480,000 | 46.924 | 200,000 | 0.071 | 280,000 | 0.071 |
| 14/07/2025 | 0.072 | 19.120 | 3,872,000 | 47.352 | 1,788,000 | 0.077 | 1,484,000 | 0.075 |
| 11/07/2025 | 0.069 | 19.220 | 4,364,000 | 46.425 | 2,072,000 | 0.071 | 2,292,000 | 0.069 |
| 10/07/2025 | 0.071 | 19.260 | 2,352,000 | 47.150 | 1,136,000 | 0.076 | 1,216,000 | 0.077 |
| 09/07/2025 | 0.077 | 19.060 | 3,732,000 | 47.368 | 1,456,000 | 0.081 | 2,276,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
