18093 銀河花旗六一沽Ａ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.025 | 40.840 | 0 | 46.533 | ||||
| 22/09/2025 | 0.025 | 41.260 | 0 | 47.250 | ||||
| 19/09/2025 | 0.026 | 41.760 | 0 | 48.114 | ||||
| 18/09/2025 | 0.029 | 40.040 | 0 | 45.292 | ||||
| 17/09/2025 | 0.026 | 40.760 | 0 | 45.543 | ||||
| 16/09/2025 | 0.026 | 40.280 | 1,490,000 | 44.244 | 720,000 | 0.025 | 770,000 | 0.024 |
| 15/09/2025 | 0.029 | 40.860 | 180,000 | 46.496 | 90,000 | 0.029 | 90,000 | 0.031 |
| 12/09/2025 | 0.031 | 41.400 | 0 | 47.824 | ||||
| 11/09/2025 | 0.023 | 41.360 | 0 | 44.394 | ||||
| 10/09/2025 | 0.024 | 40.820 | 0 | 43.509 | ||||
| 09/09/2025 | 0.024 | 40.820 | 0 | 43.330 | ||||
| 08/09/2025 | 0.024 | 40.820 | 0 | 43.157 | ||||
| 05/09/2025 | 0.024 | 40.580 | 0 | 42.155 | ||||
| 04/09/2025 | 0.029 | 39.500 | 50,000 | 41.540 | 50,000 | 0.029 | ||
| 03/09/2025 | 0.028 | 40.300 | 0 | 42.757 | ||||
| 02/09/2025 | 0.029 | 40.520 | 0 | 43.316 | ||||
| 01/09/2025 | 0.030 | 40.380 | 30,000 | 43.208 | 30,000 | 0.029 | ||
| 29/08/2025 | 0.029 | 40.300 | 20,000 | 42.213 | 20,000 | 0.029 | ||
| 28/08/2025 | 0.033 | 40.160 | 1,080,000 | 43.109 | 520,000 | 0.030 | 540,000 | 0.032 |
| 27/08/2025 | 0.030 | 40.200 | 0 | 42.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
