| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.810 | 172.100 | 90,000 | 43.065 | ||||
| 28/10/2025 | 0.810 | 171.000 | 0 | 46.806 | ||||
| 27/10/2025 | 0.850 | 173.600 | 0 | 45.541 | ||||
| 24/10/2025 | 0.760 | 168.300 | 0 | 44.931 | ||||
| 23/10/2025 | 0.690 | 164.600 | 0 | 42.976 | ||||
| 22/10/2025 | 0.680 | 161.900 | 0 | 49.096 | ||||
| 21/10/2025 | 0.720 | 165.100 | 0 | 46.908 | ||||
| 20/10/2025 | 0.670 | 161.900 | 0 | 46.922 | ||||
| 17/10/2025 | 0.580 | 154.400 | 0 | 50.384 | ||||
| 16/10/2025 | 0.670 | 161.200 | 0 | 48.024 | ||||
| 15/10/2025 | 0.670 | 161.600 | 15,000 | 46.711 | ||||
| 14/10/2025 | 0.590 | 155.600 | 0 | 48.531 | ||||
| 13/10/2025 | 0.700 | 162.600 | 0 | 48.843 | ||||
| 10/10/2025 | 0.730 | 165.400 | 0 | 45.613 | ||||
| 09/10/2025 | 0.850 | 173.300 | 80,000 | 42.989 | 75,000 | 0.850 | ||
| 08/10/2025 | 0.940 | 177.600 | 0 | 46.111 | ||||
| 06/10/2025 | 1.010 | 180.500 | 0 | 49.945 | ||||
| 03/10/2025 | 1.060 | 185.100 | 0 | 42.019 | ||||
| 02/10/2025 | 1.050 | 183.100 | 1,000,000 | 47.962 | 1,000,000 | 1.050 | ||
| 30/09/2025 | 0.950 | 177.000 | 0 | 48.592 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |