18099 小米摩通五乙購Ｂ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.044 | 51.350 | 29,590,000 | 44.409 | 6,710,000 | 0.045 | 13,520,000 | 0.046 |
| 20/08/2025 | 0.050 | 52.550 | 59,030,000 | 43.459 | 11,570,000 | 0.050 | 37,480,000 | 0.050 |
| 19/08/2025 | 0.053 | 52.400 | 783,360,000 | 45.101 | 368,840,000 | 0.055 | 402,600,000 | 0.055 |
| 18/08/2025 | 0.059 | 53.050 | 442,620,000 | 45.569 | 215,100,000 | 0.059 | 222,230,000 | 0.058 |
| 15/08/2025 | 0.056 | 52.850 | 702,330,000 | 44.310 | 328,430,000 | 0.055 | 366,410,000 | 0.054 |
| 14/08/2025 | 0.058 | 53.200 | 410,750,000 | 43.922 | 201,490,000 | 0.058 | 192,640,000 | 0.058 |
| 13/08/2025 | 0.056 | 53.250 | 705,370,000 | 42.731 | 344,040,000 | 0.050 | 337,560,000 | 0.049 |
| 12/08/2025 | 0.048 | 51.700 | 917,550,000 | 43.652 | 439,940,000 | 0.040 | 450,540,000 | 0.040 |
| 11/08/2025 | 0.043 | 50.800 | 922,190,000 | 43.716 | 442,900,000 | 0.046 | 465,360,000 | 0.045 |
| 08/08/2025 | 0.047 | 51.250 | 534,750,000 | 43.798 | 261,150,000 | 0.049 | 271,030,000 | 0.049 |
| 07/08/2025 | 0.051 | 51.850 | 1,175,090,000 | 43.707 | 559,680,000 | 0.052 | 602,460,000 | 0.052 |
| 06/08/2025 | 0.063 | 54.000 | 863,410,000 | 42.261 | 423,600,000 | 0.063 | 429,180,000 | 0.063 |
| 05/08/2025 | 0.067 | 54.300 | 4,240,000 | 42.778 | 2,120,000 | 0.073 | 1,960,000 | 0.072 |
| 04/08/2025 | 0.073 | 54.550 | 7,140,000 | 44.190 | 3,230,000 | 0.072 | 3,790,000 | 0.072 |
| 01/08/2025 | 0.066 | 53.400 | 7,920,000 | 44.468 | 5,010,000 | 0.068 | 2,270,000 | 0.066 |
| 31/07/2025 | 0.066 | 53.150 | 393,290,000 | 45.057 | 191,980,000 | 0.067 | 201,170,000 | 0.068 |
| 30/07/2025 | 0.079 | 54.750 | 4,130,000 | 45.031 | 1,960,000 | 0.083 | 1,980,000 | 0.083 |
| 29/07/2025 | 0.085 | 55.300 | 5,570,000 | 45.422 | 710,000 | 0.085 | 4,520,000 | 0.083 |
| 28/07/2025 | 0.099 | 56.800 | 2,750,000 | 45.431 | 1,400,000 | 0.099 | 1,350,000 | 0.100 |
| 25/07/2025 | 0.103 | 57.400 | 1,400,000 | 44.348 | 710,000 | 0.103 | 690,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
