18105 阿里瑞銀六二購Ａ (認購證)
按盤價 
0.680 -0.050 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.730 | 165.100 | 85,000 | 51.210 | 85,000 | 0.730 | ||
| 30/10/2025 | 0.820 | 172.100 | 195,000 | 45.434 | 95,000 | 0.810 | ||
| 28/10/2025 | 0.810 | 171.000 | 25,000 | 46.806 | 25,000 | 0.790 | ||
| 27/10/2025 | 0.860 | 173.600 | 100,000 | 47.811 | 50,000 | 0.860 | ||
| 24/10/2025 | 0.770 | 168.300 | 0 | 46.991 | ||||
| 23/10/2025 | 0.700 | 164.600 | 0 | 44.963 | ||||
| 22/10/2025 | 0.670 | 161.900 | 105,000 | 47.277 | 105,000 | 0.670 | ||
| 21/10/2025 | 0.730 | 165.100 | 0 | 48.793 | ||||
| 20/10/2025 | 0.680 | 161.900 | 0 | 48.726 | ||||
| 17/10/2025 | 0.580 | 154.400 | 0 | 50.384 | ||||
| 16/10/2025 | 0.660 | 161.200 | 0 | 46.260 | ||||
| 15/10/2025 | 0.660 | 161.600 | 0 | 44.927 | ||||
| 14/10/2025 | 0.590 | 155.600 | 200,000 | 48.531 | 145,000 | 0.685 | ||
| 13/10/2025 | 0.680 | 162.600 | 55,000 | 45.312 | 55,000 | 0.610 | ||
| 10/10/2025 | 0.740 | 165.400 | 200,000 | 47.420 | 200,000 | 0.793 | ||
| 09/10/2025 | 0.860 | 173.300 | 225,000 | 45.084 | 155,000 | 0.887 | ||
| 08/10/2025 | 0.940 | 177.600 | 165,000 | 46.111 | 165,000 | 0.935 | ||
| 06/10/2025 | 1.010 | 180.500 | 0 | 49.945 | ||||
| 03/10/2025 | 1.070 | 185.100 | 75,000 | 44.577 | 75,000 | 1.060 | ||
| 02/10/2025 | 1.050 | 183.100 | 0 | 47.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
