18105 阿里瑞銀六二購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.485 | 160.500 | 0 | |||||
| 09/02/2026 | 0.440 | 157.900 | 0 | 35.891 | ||||
| 06/02/2026 | 0.395 | 155.000 | 0 | 46.092 | ||||
| 05/02/2026 | 0.485 | 159.600 | 0 | 49.769 | ||||
| 04/02/2026 | 0.485 | 159.500 | 0 | 50.133 | ||||
| 03/02/2026 | 0.495 | 161.000 | 95,000 | 95,000 | 0.485 | |||
| 02/02/2026 | 0.550 | 163.300 | 95,000 | 37.360 | 35,000 | 0.590 | ||
| 30/01/2026 | 0.670 | 169.200 | 40,000 | 43.983 | 40,000 | 0.670 | ||
| 29/01/2026 | 0.750 | 173.300 | 0 | 41.372 | ||||
| 28/01/2026 | 0.740 | 173.500 | 0 | |||||
| 27/01/2026 | 0.670 | 169.900 | 115,000 | 50,000 | 0.660 | |||
| 26/01/2026 | 0.610 | 165.200 | 50,000 | 55.096 | 50,000 | 0.640 | ||
| 23/01/2026 | 0.660 | 168.500 | 0 | 42.231 | ||||
| 22/01/2026 | 0.570 | 164.800 | 50,000 | |||||
| 21/01/2026 | 0.560 | 163.200 | 50,000 | 41.367 | ||||
| 20/01/2026 | 0.510 | 159.700 | 0 | 48.712 | ||||
| 19/01/2026 | 0.540 | 160.400 | 0 | 56.056 | ||||
| 16/01/2026 | 0.610 | 166.200 | 0 | 27.955 | ||||
| 15/01/2026 | 0.610 | 164.600 | 5,000 | 51.620 | 5,000 | 0.600 | ||
| 14/01/2026 | 0.670 | 169.000 | 2,500,000 | 35.924 | 2,000,000 | 0.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
