18111 中銀摩利五乙購Ｃ (認購證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.123 | 37.160 | 1,580,000 | 30.924 | 20,000 | 0.130 | 1,560,000 | 0.129 |
| 22/09/2025 | 0.111 | 36.800 | 1,770,000 | 30.778 | 110,000 | 0.112 | 1,660,000 | 0.111 |
| 19/09/2025 | 0.126 | 37.220 | 1,080,000 | 30.296 | 540,000 | 0.128 | 540,000 | 0.129 |
| 18/09/2025 | 0.146 | 37.600 | 1,480,000 | 30.932 | 490,000 | 0.145 | 990,000 | 0.145 |
| 17/09/2025 | 0.151 | 37.760 | 1,815,000 | 30.569 | 1,210,000 | 0.150 | 605,000 | 0.155 |
| 16/09/2025 | 0.172 | 38.100 | 495,000 | 31.398 | 145,000 | 0.183 | 350,000 | 0.183 |
| 15/09/2025 | 0.193 | 38.520 | 2,910,000 | 31.546 | 1,780,000 | 0.194 | 1,130,000 | 0.196 |
| 12/09/2025 | 0.206 | 38.680 | 3,435,000 | 31.719 | 1,795,000 | 0.200 | 1,640,000 | 0.201 |
| 11/09/2025 | 0.211 | 38.700 | 2,240,000 | 33.744 | 1,380,000 | 0.211 | 790,000 | 0.208 |
| 10/09/2025 | 0.220 | 38.910 | 2,170,000 | 31.748 | 1,110,000 | 0.214 | 1,060,000 | 0.214 |
| 09/09/2025 | 0.182 | 37.970 | 1,985,000 | 32.170 | 1,155,000 | 0.187 | 830,000 | 0.185 |
| 08/09/2025 | 0.179 | 37.910 | 4,620,000 | 31.938 | 1,955,000 | 0.173 | 2,665,000 | 0.180 |
| 05/09/2025 | 0.152 | 36.990 | 140,000 | 32.682 | 65,000 | 0.147 | 70,000 | 0.147 |
| 04/09/2025 | 0.139 | 36.610 | 1,720,000 | 32.623 | 850,000 | 0.151 | 870,000 | 0.144 |
| 03/09/2025 | 0.146 | 36.850 | 3,855,000 | 32.237 | 2,110,000 | 0.165 | 1,645,000 | 0.159 |
| 02/09/2025 | 0.146 | 36.730 | 1,985,000 | 32.801 | 845,000 | 0.146 | 840,000 | 0.144 |
| 01/09/2025 | 0.167 | 37.290 | 20,495,000 | 32.595 | 15,010,000 | 0.173 | 4,730,000 | 0.180 |
| 29/08/2025 | 0.089 | 34.930 | 4,450,000 | 31.973 | 620,000 | 0.095 | 3,690,000 | 0.097 |
| 28/08/2025 | 0.120 | 35.910 | 1,455,000 | 32.227 | 345,000 | 0.116 | 1,110,000 | 0.118 |
| 27/08/2025 | 0.115 | 35.650 | 590,000 | 32.514 | 590,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
