18111 中銀摩利五乙購Ｃ (認購證)
按盤價 
0.176 +0.015 (+9.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.161 | 36.480 | 2,660,000 | 33.961 | 1,290,000 | 0.161 | 1,080,000 | 0.160 |
| 05/08/2025 | 0.180 | 37.060 | 10,390,000 | 33.539 | 5,130,000 | 0.175 | 5,060,000 | 0.175 |
| 04/08/2025 | 0.125 | 35.400 | 360,000 | 33.642 | 175,000 | 0.123 | 185,000 | 0.122 |
| 01/08/2025 | 0.120 | 35.150 | 630,000 | 33.592 | 350,000 | 0.123 | 280,000 | 0.125 |
| 31/07/2025 | 0.128 | 35.300 | 640,000 | 33.938 | 180,000 | 0.127 | 460,000 | 0.127 |
| 30/07/2025 | 0.153 | 35.850 | 2,300,000 | 34.757 | 1,560,000 | 0.163 | 740,000 | 0.154 |
| 29/07/2025 | 0.169 | 36.400 | 810,000 | 34.300 | 400,000 | 0.177 | 410,000 | 0.174 |
| 28/07/2025 | 0.183 | 36.550 | 1,385,000 | 35.173 | 795,000 | 0.182 | 590,000 | 0.177 |
| 25/07/2025 | 0.163 | 35.900 | 1,060,000 | 35.193 | 510,000 | 0.167 | 550,000 | 0.166 |
| 24/07/2025 | 0.162 | 35.900 | 210,000 | 34.950 | 115,000 | 0.161 | 95,000 | 0.168 |
| 23/07/2025 | 0.177 | 36.200 | 120,000 | 35.349 | 120,000 | 0.170 | ||
| 22/07/2025 | 0.166 | 35.850 | 1,425,000 | 35.386 | 345,000 | 0.171 | 1,080,000 | 0.175 |
| 21/07/2025 | 0.220 | 37.150 | 7,030,000 | 35.811 | 30,000 | 0.223 | 7,000,000 | 0.215 |
| 18/07/2025 | 0.217 | 37.100 | 740,000 | 35.343 | 380,000 | 0.222 | 360,000 | 0.222 |
| 17/07/2025 | 0.197 | 36.600 | 600,000 | 35.199 | 600,000 | 0.204 | ||
| 16/07/2025 | 0.218 | 36.900 | 275,000 | 36.088 | 70,000 | 0.233 | 205,000 | 0.222 |
| 15/07/2025 | 0.224 | 37.050 | 220,000 | 36.028 | 220,000 | 0.225 | ||
| 14/07/2025 | 0.231 | 37.150 | 1,280,000 | 36.216 | 640,000 | 0.234 | 635,000 | 0.235 |
| 11/07/2025 | 0.218 | 36.800 | 705,000 | 36.000 | 450,000 | 0.243 | 200,000 | 0.257 |
| 10/07/2025 | 0.233 | 37.150 | 4,525,000 | 35.960 | 1,625,000 | 0.219 | 2,680,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
