18128 康方華泰六七購Ａ (認購證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.085 | 149.000 | 5,000,000 | 81.172 | 2,450,000 | 0.081 | 2,550,000 | 0.081 |
| 15/04/2026 | 0.080 | 147.400 | 8,210,000 | 80.461 | 4,350,000 | 0.071 | 3,770,000 | 0.069 |
| 14/04/2026 | 0.058 | 137.900 | 4,670,000 | 80.792 | 2,420,000 | 0.063 | 2,250,000 | 0.063 |
| 13/04/2026 | 0.061 | 137.800 | 10,560,000 | 81.915 | 5,140,000 | 0.057 | 5,420,000 | 0.058 |
| 10/04/2026 | 0.055 | 138.200 | 8,720,000 | 77.116 | 4,370,000 | 0.056 | 3,950,000 | 0.056 |
| 09/04/2026 | 0.052 | 135.500 | 9,480,000 | 78.071 | 4,060,000 | 0.059 | 4,820,000 | 0.059 |
| 08/04/2026 | 0.063 | 137.500 | 11,440,000 | 80.913 | 5,690,000 | 0.065 | 5,750,000 | 0.065 |
| 02/04/2026 | 0.069 | 140.500 | 10,390,000 | 77.785 | 5,990,000 | 0.064 | 4,110,000 | 0.066 |
| 01/04/2026 | 0.063 | 139.200 | 7,320,000 | 76.116 | 3,750,000 | 0.058 | 3,570,000 | 0.058 |
| 31/03/2026 | 0.049 | 130.200 | 5,670,000 | 78.391 | 2,970,000 | 0.056 | 2,700,000 | 0.056 |
| 30/03/2026 | 0.055 | 133.100 | 26,860,000 | 78.007 | 12,940,000 | 0.055 | 13,860,000 | 0.055 |
| 27/03/2026 | 0.049 | 126.400 | 20,020,000 | 80.793 | 9,860,000 | 0.045 | 10,010,000 | 0.044 |
| 26/03/2026 | 0.045 | 123.700 | 11,590,000 | 81.034 | 8,140,000 | 0.049 | 3,000,000 | 0.049 |
| 25/03/2026 | 0.040 | 121.800 | 4,930,000 | 79.710 | 2,480,000 | 0.038 | 2,450,000 | 0.038 |
| 24/03/2026 | 0.034 | 120.000 | 1,900,000 | 77.396 | 950,000 | 0.028 | 950,000 | 0.028 |
| 23/03/2026 | 0.025 | 112.100 | 800,000 | 78.497 | 630,000 | 0.024 | 170,000 | 0.026 |
| 20/03/2026 | 0.031 | 115.600 | 3,970,000 | 78.342 | 1,940,000 | 0.036 | 2,030,000 | 0.036 |
| 19/03/2026 | 0.035 | 117.300 | 3,660,000 | 78.936 | 1,850,000 | 0.035 | 1,810,000 | 0.036 |
| 18/03/2026 | 0.040 | 120.100 | 11,910,000 | 78.824 | 5,810,000 | 0.037 | 6,100,000 | 0.038 |
| 17/03/2026 | 0.035 | 117.500 | 3,780,000 | 78.018 | 1,860,000 | 0.035 | 1,920,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
