18128 康方華泰六七購Ａ (認購證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.285 | 136.600 | 890,000 | 93.607 | 300,000 | 0.268 | 490,000 | 0.270 |
| 22/09/2025 | 0.260 | 131.000 | 740,000 | 93.869 | 420,000 | 0.259 | 260,000 | 0.269 |
| 19/09/2025 | 0.250 | 129.700 | 11,780,000 | 92.526 | 5,880,000 | 0.249 | 5,900,000 | 0.250 |
| 18/09/2025 | 0.265 | 131.000 | 2,620,000 | 94.270 | 1,290,000 | 0.270 | 1,330,000 | 0.270 |
| 17/09/2025 | 0.250 | 129.000 | 63,840,000 | 92.904 | 31,860,000 | 0.246 | 31,960,000 | 0.246 |
| 16/09/2025 | 0.265 | 130.700 | 1,520,000 | 94.335 | 760,000 | 0.265 | 760,000 | 0.266 |
| 15/09/2025 | 0.260 | 128.900 | 5,120,000 | 94.936 | 2,510,000 | 0.265 | 2,580,000 | 0.267 |
| 12/09/2025 | 0.280 | 135.500 | 3,190,000 | 91.973 | 1,560,000 | 0.278 | 1,630,000 | 0.279 |
| 11/09/2025 | 0.255 | 127.700 | 28,900,000 | 94.421 | 14,400,000 | 0.254 | 14,480,000 | 0.253 |
| 10/09/2025 | 0.280 | 133.500 | 3,400,000 | 93.661 | 1,700,000 | 0.309 | 1,700,000 | 0.309 |
| 09/09/2025 | 0.310 | 140.100 | 4,490,000 | 92.912 | 2,220,000 | 0.316 | 2,270,000 | 0.315 |
| 08/09/2025 | 0.320 | 142.500 | 810,000 | 92.303 | 260,000 | 0.337 | 440,000 | 0.338 |
| 05/09/2025 | 0.390 | 154.700 | 680,000 | 92.662 | 440,000 | 0.370 | 240,000 | 0.350 |
| 04/09/2025 | 0.345 | 147.200 | 740,000 | 91.746 | 480,000 | 0.360 | 250,000 | 0.354 |
| 03/09/2025 | 0.380 | 153.600 | 90,000 | 91.650 | 80,000 | 0.383 | ||
| 02/09/2025 | 0.395 | 155.800 | 270,000 | 92.209 | 120,000 | 0.403 | 150,000 | 0.391 |
| 01/09/2025 | 0.410 | 158.000 | 150,000 | 92.512 | 60,000 | 0.393 | 90,000 | 0.380 |
| 29/08/2025 | 0.405 | 155.700 | 1,090,000 | 93.452 | 490,000 | 0.382 | 600,000 | 0.379 |
| 28/08/2025 | 0.380 | 152.200 | 880,000 | 92.327 | 240,000 | 0.366 | 640,000 | 0.387 |
| 27/08/2025 | 0.415 | 157.000 | 210,000 | 93.603 | 100,000 | 0.467 | 110,000 | 0.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
