18128 康方華泰六七購Ａ (認購證)
按盤價 
0.182 +0.010 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.172 | 121.500 | 10,680,000 | 92.269 | 5,460,000 | 0.169 | 5,190,000 | 0.169 |
| 12/11/2025 | 0.160 | 117.700 | 11,810,000 | 92.768 | 6,090,000 | 0.158 | 5,720,000 | 0.158 |
| 11/11/2025 | 0.148 | 114.400 | 3,810,000 | 92.571 | 1,730,000 | 0.153 | 2,080,000 | 0.154 |
| 10/11/2025 | 0.153 | 115.100 | 8,110,000 | 93.067 | 4,620,000 | 0.150 | 3,210,000 | 0.148 |
| 07/11/2025 | 0.140 | 112.200 | 9,210,000 | 91.745 | 4,400,000 | 0.148 | 4,580,000 | 0.147 |
| 06/11/2025 | 0.148 | 114.000 | 16,170,000 | 91.999 | 7,300,000 | 0.144 | 8,730,000 | 0.144 |
| 05/11/2025 | 0.152 | 114.000 | 36,730,000 | 92.942 | 18,600,000 | 0.148 | 17,980,000 | 0.148 |
| 04/11/2025 | 0.140 | 111.200 | 17,570,000 | 92.136 | 8,600,000 | 0.157 | 8,970,000 | 0.157 |
| 03/11/2025 | 0.172 | 118.300 | 43,520,000 | 93.490 | 21,470,000 | 0.175 | 21,850,000 | 0.175 |
| 31/10/2025 | 0.154 | 113.400 | 30,630,000 | 93.095 | 15,370,000 | 0.153 | 15,260,000 | 0.152 |
| 30/10/2025 | 0.146 | 110.900 | 9,280,000 | 93.236 | 4,580,000 | 0.151 | 4,700,000 | 0.151 |
| 28/10/2025 | 0.160 | 114.000 | 17,380,000 | 93.524 | 8,570,000 | 0.165 | 8,810,000 | 0.165 |
| 27/10/2025 | 0.167 | 115.600 | 15,690,000 | 93.573 | 7,810,000 | 0.168 | 7,880,000 | 0.167 |
| 24/10/2025 | 0.168 | 115.200 | 11,910,000 | 93.691 | 5,950,000 | 0.170 | 5,780,000 | 0.170 |
| 23/10/2025 | 0.167 | 114.900 | 33,480,000 | 93.546 | 16,580,000 | 0.166 | 16,900,000 | 0.166 |
| 22/10/2025 | 0.176 | 116.500 | 25,390,000 | 94.087 | 12,560,000 | 0.185 | 12,820,000 | 0.184 |
| 21/10/2025 | 0.190 | 119.500 | 37,710,000 | 94.423 | 18,670,000 | 0.192 | 18,980,000 | 0.192 |
| 20/10/2025 | 0.190 | 119.300 | 54,920,000 | 94.445 | 27,310,000 | 0.189 | 27,610,000 | 0.189 |
| 17/10/2025 | 0.206 | 122.600 | 17,830,000 | 94.424 | 8,810,000 | 0.218 | 8,920,000 | 0.218 |
| 16/10/2025 | 0.231 | 127.800 | 83,420,000 | 94.765 | 41,720,000 | 0.240 | 41,690,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
