18129 萬國華泰六二購Ａ (認購證)
按盤價 
0.200 -0.003 (-1.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.203 | 35.100 | 215,000 | 115.620 | 150,000 | 0.210 | 60,000 | 0.203 |
| 04/08/2025 | 0.199 | 34.300 | 17,915,000 | 118.226 | 8,775,000 | 0.197 | 9,140,000 | 0.197 |
| 01/08/2025 | 0.207 | 34.750 | 2,200,000 | 118.611 | 1,100,000 | 0.217 | 1,100,000 | 0.217 |
| 31/07/2025 | 0.217 | 35.500 | 265,000 | 118.678 | 180,000 | 0.215 | 85,000 | 0.234 |
| 30/07/2025 | 0.219 | 35.800 | 7,510,000 | 117.523 | 3,600,000 | 0.226 | 3,850,000 | 0.224 |
| 29/07/2025 | 0.238 | 37.200 | 2,210,000 | 117.900 | 1,030,000 | 0.235 | 1,125,000 | 0.227 |
| 28/07/2025 | 0.219 | 35.600 | 1,610,000 | 118.238 | 730,000 | 0.223 | 785,000 | 0.230 |
| 25/07/2025 | 0.222 | 35.950 | 3,050,000 | 116.706 | 1,485,000 | 0.223 | 1,430,000 | 0.224 |
| 24/07/2025 | 0.223 | 36.000 | 1,215,000 | 116.606 | 610,000 | 0.231 | 605,000 | 0.232 |
| 23/07/2025 | 0.223 | 35.900 | 210,000 | 116.935 | 55,000 | 0.221 | 110,000 | 0.221 |
| 22/07/2025 | 0.211 | 34.650 | 330,000 | 118.400 | 130,000 | 0.212 | 180,000 | 0.217 |
| 21/07/2025 | 0.221 | 35.500 | 9,155,000 | 117.837 | 4,575,000 | 0.226 | 4,335,000 | 0.228 |
| 18/07/2025 | 0.244 | 37.250 | 10,120,000 | 117.339 | 4,895,000 | 0.243 | 5,125,000 | 0.242 |
| 17/07/2025 | 0.242 | 37.150 | 1,150,000 | 116.736 | 450,000 | 0.249 | 700,000 | 0.251 |
| 16/07/2025 | 0.248 | 37.650 | 990,000 | 116.240 | 660,000 | 0.251 | 280,000 | 0.253 |
| 15/07/2025 | 0.265 | 38.650 | 14,155,000 | 117.821 | 6,700,000 | 0.235 | 6,925,000 | 0.234 |
| 14/07/2025 | 0.213 | 34.450 | 8,030,000 | 118.473 | 3,590,000 | 0.222 | 4,390,000 | 0.218 |
| 11/07/2025 | 0.194 | 32.500 | 2,100,000 | 120.045 | 1,050,000 | 0.193 | 1,050,000 | 0.192 |
| 10/07/2025 | 0.189 | 32.150 | 10,530,000 | 119.359 | 5,290,000 | 0.197 | 5,240,000 | 0.197 |
| 09/07/2025 | 0.182 | 31.700 | 10,315,000 | 118.231 | 5,130,000 | 0.187 | 5,185,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
