18132 招行華泰六二沽Ａ (認沽證)
按盤價 
0.186 -0.014 (-7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.200 | 46.760 | 1,045,000 | 33.076 | 510,000 | 0.189 | 535,000 | 0.190 |
| 17/09/2025 | 0.177 | 47.680 | 580,000 | 33.114 | 280,000 | 0.176 | 300,000 | 0.174 |
| 16/09/2025 | 0.184 | 47.420 | 1,090,000 | 32.970 | 535,000 | 0.176 | 555,000 | 0.172 |
| 15/09/2025 | 0.173 | 47.940 | 620,000 | 33.083 | 310,000 | 0.177 | 310,000 | 0.175 |
| 12/09/2025 | 0.165 | 48.180 | 710,000 | 32.597 | 330,000 | 0.154 | 380,000 | 0.155 |
| 11/09/2025 | 0.151 | 48.700 | 920,000 | 32.295 | 460,000 | 0.156 | 460,000 | 0.155 |
| 10/09/2025 | 0.150 | 48.920 | 1,410,000 | 32.596 | 770,000 | 0.159 | 540,000 | 0.163 |
| 09/09/2025 | 0.183 | 47.860 | 1,155,000 | 33.331 | 495,000 | 0.188 | 595,000 | 0.189 |
| 08/09/2025 | 0.202 | 47.100 | 410,000 | 33.169 | 200,000 | 0.203 | 210,000 | 0.201 |
| 05/09/2025 | 0.201 | 47.400 | 270,000 | 33.570 | 135,000 | 0.203 | 125,000 | 0.202 |
| 04/09/2025 | 0.199 | 47.540 | 440,000 | 33.642 | 165,000 | 0.200 | 215,000 | 0.200 |
| 03/09/2025 | 0.190 | 47.880 | 540,000 | 33.531 | 260,000 | 0.182 | 280,000 | 0.178 |
| 02/09/2025 | 0.189 | 48.160 | 250,000 | 33.812 | 175,000 | 0.211 | 75,000 | 0.201 |
| 01/09/2025 | 0.222 | 47.040 | 720,000 | 34.045 | 285,000 | 0.237 | 425,000 | 0.234 |
| 29/08/2025 | 0.198 | 48.000 | 400,000 | 33.938 | 200,000 | 0.188 | 200,000 | 0.188 |
| 28/08/2025 | 0.204 | 47.960 | 410,000 | 34.312 | 210,000 | 0.216 | 200,000 | 0.215 |
| 27/08/2025 | 0.209 | 47.840 | 320,000 | 34.401 | 160,000 | 0.193 | 150,000 | 0.189 |
| 26/08/2025 | 0.194 | 48.380 | 680,000 | 33.311 | 480,000 | 0.182 | 200,000 | 0.174 |
| 25/08/2025 | 0.172 | 49.640 | 300,000 | 33.933 | 150,000 | 0.184 | 150,000 | 0.183 |
| 22/08/2025 | 0.191 | 48.340 | 660,000 | 32.612 | 330,000 | 0.188 | 330,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
