18132 招行華泰六二沽Ａ (認沽證)
按盤價 
0.169 -0.003 (-1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.172 | 51.000 | 900,000 | 34.764 | 450,000 | 0.177 | 450,000 | 0.178 |
| 01/08/2025 | 0.183 | 50.300 | 1,945,000 | 34.198 | 970,000 | 0.173 | 975,000 | 0.168 |
| 31/07/2025 | 0.172 | 51.000 | 1,220,000 | 34.446 | 600,000 | 0.175 | 620,000 | 0.171 |
| 30/07/2025 | 0.161 | 52.050 | 1,250,000 | 35.231 | 600,000 | 0.164 | 650,000 | 0.165 |
| 29/07/2025 | 0.156 | 52.550 | 1,500,000 | 35.475 | 750,000 | 0.157 | 750,000 | 0.152 |
| 28/07/2025 | 0.150 | 53.000 | 1,200,000 | 35.571 | 600,000 | 0.158 | 600,000 | 0.162 |
| 25/07/2025 | 0.159 | 52.650 | 600,000 | 35.611 | 300,000 | 0.158 | 300,000 | 0.160 |
| 24/07/2025 | 0.155 | 53.150 | 1,500,000 | 35.981 | 750,000 | 0.152 | 750,000 | 0.147 |
| 23/07/2025 | 0.157 | 52.950 | 1,210,000 | 35.763 | 605,000 | 0.162 | 605,000 | 0.166 |
| 22/07/2025 | 0.183 | 51.450 | 1,165,000 | 35.499 | 450,000 | 0.194 | 715,000 | 0.184 |
| 21/07/2025 | 0.184 | 51.400 | 325,000 | 35.421 | 175,000 | 0.177 | 150,000 | 0.175 |
| 18/07/2025 | 0.176 | 51.900 | 535,000 | 35.358 | 335,000 | 0.182 | 200,000 | 0.189 |
| 17/07/2025 | 0.191 | 51.100 | 1,525,000 | 35.190 | 750,000 | 0.197 | 775,000 | 0.190 |
| 16/07/2025 | 0.206 | 51.100 | 300,000 | 36.406 | 150,000 | 0.209 | 150,000 | 0.208 |
| 15/07/2025 | 0.214 | 50.850 | 145,000 | 36.464 | 145,000 | 0.215 | ||
| 14/07/2025 | 51.150 | 0 | ||||||
| 11/07/2025 | 51.250 | 0 | ||||||
| 10/07/2025 | 52.200 | 0 | ||||||
| 09/07/2025 | 51.250 | 0 | ||||||
| 08/07/2025 | 51.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
