18134 協鑫信證六五購Ａ (認購證)
按盤價 
0.199 -0.022 (-9.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.221 | 1.310 | 2,400,000 | 79.804 | 1,200,000 | 0.244 | 1,200,000 | 0.243 |
| 13/11/2025 | 0.236 | 1.330 | 2,018,000 | 80.848 | 1,000,000 | 0.243 | 1,000,000 | 0.238 |
| 12/11/2025 | 0.229 | 1.320 | 1,688,000 | 80.145 | 810,000 | 0.216 | 868,000 | 0.218 |
| 11/11/2025 | 0.290 | 1.420 | 240,000 | 81.734 | 130,000 | 0.300 | 100,000 | 0.305 |
| 10/11/2025 | 0.320 | 1.470 | 800,000 | 81.840 | 400,000 | 0.325 | 400,000 | 0.300 |
| 07/11/2025 | 0.320 | 1.470 | 1,030,000 | 81.200 | 1,030,000 | 0.315 | ||
| 06/11/2025 | 0.265 | 1.380 | 69,000 | 79.958 | 69,000 | 0.268 | ||
| 05/11/2025 | 0.255 | 1.370 | 0 | 78.622 | ||||
| 04/11/2025 | 0.250 | 1.340 | 0 | 81.024 | ||||
| 03/11/2025 | 0.270 | 1.390 | 0 | 79.153 | ||||
| 31/10/2025 | 0.270 | 1.360 | 0 | 82.496 | ||||
| 30/10/2025 | 0.275 | 1.380 | 10,000 | 80.866 | 10,000 | 0.275 | ||
| 28/10/2025 | 0.243 | 1.320 | 0 | 80.409 | ||||
| 27/10/2025 | 0.243 | 1.320 | 1,160,000 | 80.211 | 580,000 | 0.243 | 580,000 | 0.246 |
| 24/10/2025 | 0.225 | 1.290 | 0 | 78.955 | ||||
| 23/10/2025 | 0.225 | 1.290 | 0 | 78.764 | ||||
| 22/10/2025 | 0.224 | 1.260 | 0 | 82.126 | ||||
| 21/10/2025 | 0.227 | 1.280 | 0 | 80.193 | ||||
| 20/10/2025 | 0.227 | 1.270 | 0 | 81.269 | ||||
| 17/10/2025 | 0.238 | 1.290 | 560,000 | 80.914 | 280,000 | 0.240 | 280,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
