18134 協鑫信證六五購Ａ (認購證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.211 | 1.130 | 0 | 83.441 | ||||
| 06/08/2025 | 0.229 | 1.170 | 0 | 83.019 | ||||
| 05/08/2025 | 0.229 | 1.180 | 2,600,000 | 81.709 | 1,300,000 | 0.230 | 1,300,000 | 0.235 |
| 04/08/2025 | 0.230 | 1.180 | 0 | 81.804 | ||||
| 01/08/2025 | 0.229 | 1.160 | 6,200,000 | 83.484 | 3,100,000 | 0.238 | 3,100,000 | 0.235 |
| 31/07/2025 | 0.233 | 1.170 | 0 | 83.118 | ||||
| 30/07/2025 | 0.275 | 1.250 | 880,000 | 83.162 | 400,000 | 0.285 | 480,000 | 0.284 |
| 29/07/2025 | 0.270 | 1.260 | 800,000 | 80.830 | 400,000 | 0.270 | 400,000 | 0.275 |
| 28/07/2025 | 0.233 | 1.170 | 0 | 82.767 | ||||
| 25/07/2025 | 0.270 | 1.230 | 0 | 83.777 | ||||
| 24/07/2025 | 0.300 | 1.300 | 800,000 | 81.954 | 400,000 | 0.300 | 400,000 | 0.305 |
| 23/07/2025 | 0.285 | 1.250 | 555,000 | 84.455 | 355,000 | 0.310 | 200,000 | 0.285 |
| 22/07/2025 | 0.290 | 1.280 | 0 | 81.881 | ||||
| 21/07/2025 | 0.250 | 1.200 | 1,600,000 | 82.239 | 800,000 | 0.247 | 800,000 | 0.250 |
| 18/07/2025 | 0.270 | 1.210 | 4,320,000 | 85.162 | 2,160,000 | 0.305 | 2,160,000 | 0.310 |
| 17/07/2025 | 0.290 | 1.240 | 4,355,000 | 85.894 | 2,000,000 | 0.314 | 2,355,000 | 0.314 |
| 16/07/2025 | 0.295 | 1.250 | 1,020,000 | 85.660 | 510,000 | 0.280 | 510,000 | 0.285 |
| 15/07/2025 | 0.285 | 1.240 | 600,000 | 84.616 | 300,000 | 0.285 | 300,000 | 0.275 |
| 14/07/2025 | 0.305 | 1.290 | 400,000 | 82.921 | 200,000 | 0.305 | 200,000 | 0.320 |
| 11/07/2025 | 0.295 | 1.230 | 0 | 87.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
