18134 協鑫信證六五購Ａ (認購證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.248 | 1.260 | 0 | 82.946 | ||||
| 22/09/2025 | 0.260 | 1.290 | 0 | 81.899 | ||||
| 19/09/2025 | 0.295 | 1.330 | 200,000 | 84.477 | 100,000 | 0.310 | ||
| 18/09/2025 | 0.305 | 1.360 | 0 | 82.774 | ||||
| 17/09/2025 | 0.305 | 1.390 | 1,100,000 | 78.852 | 1,100,000 | 0.286 | ||
| 16/09/2025 | 0.260 | 1.310 | 0 | 78.537 | ||||
| 15/09/2025 | 0.255 | 1.260 | 0 | 83.342 | ||||
| 12/09/2025 | 0.265 | 1.270 | 0 | 83.953 | ||||
| 11/09/2025 | 0.295 | 1.320 | 0 | 84.459 | ||||
| 10/09/2025 | 0.300 | 1.330 | 0 | 84.166 | ||||
| 09/09/2025 | 0.330 | 1.390 | 0 | 83.100 | ||||
| 08/09/2025 | 0.360 | 1.440 | 0 | 83.049 | ||||
| 05/09/2025 | 0.360 | 1.470 | 800,000 | 78.797 | 400,000 | 0.305 | 400,000 | 0.315 |
| 04/09/2025 | 0.285 | 1.310 | 200,000 | 82.283 | 100,000 | 0.295 | 100,000 | 0.295 |
| 03/09/2025 | 0.270 | 1.290 | 0 | 81.178 | ||||
| 02/09/2025 | 0.280 | 1.300 | 1,000,000 | 82.283 | 1,000,000 | 0.295 | ||
| 01/09/2025 | 0.260 | 1.280 | 0 | 80.009 | ||||
| 29/08/2025 | 0.247 | 1.250 | 3,000,000 | 80.149 | 1,500,000 | 0.243 | 1,461,000 | 0.241 |
| 28/08/2025 | 0.221 | 1.190 | 0 | 80.980 | ||||
| 27/08/2025 | 0.222 | 1.180 | 1,011,000 | 82.261 | 1,011,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
