18135 泡瑪信證五乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.011 | 262.400 | 0 | 73.725 | ||||
| 08/10/2025 | 0.011 | 254.800 | 0 | 76.488 | ||||
| 06/10/2025 | 0.012 | 256.400 | 0 | 75.587 | ||||
| 03/10/2025 | 0.012 | 254.800 | 0 | 74.444 | ||||
| 02/10/2025 | 0.012 | 254.000 | 40,000 | 74.202 | 40,000 | 0.013 | ||
| 30/09/2025 | 0.018 | 266.800 | 60,000 | 72.778 | 40,000 | 0.018 | ||
| 29/09/2025 | 0.018 | 261.800 | 0 | 74.422 | ||||
| 26/09/2025 | 0.019 | 266.000 | 20,000 | 71.711 | 20,000 | 0.019 | ||
| 25/09/2025 | 0.019 | 261.800 | 0 | 73.007 | ||||
| 24/09/2025 | 0.019 | 258.800 | 0 | 73.791 | ||||
| 23/09/2025 | 0.021 | 264.000 | 20,000 | 72.493 | 20,000 | 0.020 | ||
| 22/09/2025 | 0.027 | 267.600 | 120,000 | 74.167 | 120,000 | 0.030 | ||
| 19/09/2025 | 0.030 | 271.400 | 0 | 72.673 | ||||
| 18/09/2025 | 0.027 | 267.200 | 820,000 | 72.378 | 800,000 | 0.025 | 20,000 | 0.026 |
| 17/09/2025 | 0.022 | 255.400 | 500,000 | 73.936 | 300,000 | 0.018 | 140,000 | 0.022 |
| 16/09/2025 | 0.024 | 256.400 | 200,000 | 74.348 | 200,000 | 0.024 | ||
| 15/09/2025 | 0.026 | 259.000 | 1,360,000 | 73.967 | 420,000 | 0.025 | 740,000 | 0.026 |
| 12/09/2025 | 0.044 | 276.800 | 200,000 | 73.549 | 120,000 | 0.048 | ||
| 11/09/2025 | 0.042 | 273.400 | 0 | 73.766 | ||||
| 10/09/2025 | 0.044 | 275.200 | 1,260,000 | 73.367 | 140,000 | 0.045 | 1,120,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
