18137 阿里信證六二購Ａ (認購證)
按盤價 
0.720 -0.090 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.810 | 172.100 | 0 | 42.986 | ||||
| 28/10/2025 | 0.800 | 171.000 | 240,000 | 44.511 | ||||
| 27/10/2025 | 0.850 | 173.600 | 30,000 | 45.467 | ||||
| 24/10/2025 | 0.770 | 168.300 | 0 | 46.930 | ||||
| 23/10/2025 | 0.690 | 164.600 | 0 | 42.916 | ||||
| 22/10/2025 | 0.650 | 161.900 | 120,000 | 43.485 | 60,000 | 0.680 | ||
| 21/10/2025 | 0.710 | 165.100 | 0 | 44.924 | ||||
| 20/10/2025 | 0.680 | 161.900 | 110,000 | 48.677 | ||||
| 17/10/2025 | 0.560 | 154.400 | 290,000 | 47.044 | 150,000 | 0.577 | ||
| 16/10/2025 | 0.670 | 161.200 | 0 | 47.977 | ||||
| 15/10/2025 | 0.670 | 161.600 | 135,000 | 46.662 | ||||
| 14/10/2025 | 0.570 | 155.600 | 50,000 | 45.174 | ||||
| 13/10/2025 | 0.660 | 162.600 | 50,000 | 41.594 | ||||
| 10/10/2025 | 0.710 | 165.400 | 580,000 | 41.817 | ||||
| 09/10/2025 | 0.850 | 173.300 | 410,000 | 42.921 | ||||
| 08/10/2025 | 0.930 | 177.600 | 100,000 | 43.840 | 20,000 | 0.890 | ||
| 06/10/2025 | 0.990 | 180.500 | 50,000 | 45.584 | ||||
| 03/10/2025 | 1.070 | 185.100 | 130,000 | 44.495 | ||||
| 02/10/2025 | 1.040 | 183.100 | 30,000 | 45.666 | ||||
| 30/09/2025 | 0.940 | 177.000 | 20,000 | 46.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
