18138 騰訊摩通六一購Ｂ (認購證)
按盤價 
0.445 +0.040 (+9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.405 | 617.500 | 2,840,000 | 29.478 | 220,000 | 0.403 | 2,620,000 | 0.399 |
| 05/09/2025 | 0.360 | 605.500 | 470,000 | 30.075 | 40,000 | 0.333 | 410,000 | 0.334 |
| 04/09/2025 | 0.310 | 592.500 | 40,000 | 30.557 | 20,000 | 0.325 | 20,000 | 0.345 |
| 03/09/2025 | 0.330 | 598.500 | 180,000 | 29.981 | 40,000 | 0.345 | 140,000 | 0.368 |
| 02/09/2025 | 0.345 | 600.500 | 0 | 30.457 | ||||
| 01/09/2025 | 0.375 | 605.000 | 260,000 | 30.953 | 110,000 | 0.360 | 150,000 | 0.372 |
| 29/08/2025 | 0.340 | 596.500 | 240,000 | 30.861 | 80,000 | 0.339 | 140,000 | 0.342 |
| 28/08/2025 | 0.325 | 594.000 | 120,000 | 30.465 | 60,000 | 0.322 | 60,000 | 0.320 |
| 27/08/2025 | 0.340 | 599.000 | 100,000 | 29.851 | 40,000 | 0.350 | 50,000 | 0.352 |
| 26/08/2025 | 0.405 | 609.500 | 200,000 | 31.656 | 100,000 | 0.433 | 100,000 | 0.428 |
| 25/08/2025 | 0.430 | 614.500 | 2,330,000 | 31.563 | 770,000 | 0.437 | 1,560,000 | 0.439 |
| 22/08/2025 | 0.360 | 600.000 | 1,310,000 | 31.162 | 290,000 | 0.381 | 1,020,000 | 0.395 |
| 21/08/2025 | 0.340 | 593.000 | 80,000 | 31.786 | 40,000 | 0.343 | 40,000 | 0.340 |
| 20/08/2025 | 0.335 | 590.500 | 400,000 | 32.062 | 200,000 | 0.328 | 200,000 | 0.345 |
| 19/08/2025 | 0.355 | 592.500 | 180,000 | 32.717 | 90,000 | 0.315 | 90,000 | 0.320 |
| 18/08/2025 | 0.345 | 587.000 | 90,000 | 33.522 | 10,000 | 0.345 | 80,000 | 0.347 |
| 15/08/2025 | 0.355 | 592.000 | 200,000 | 32.408 | 90,000 | 0.357 | 110,000 | 0.350 |
| 14/08/2025 | 0.350 | 590.000 | 800,000 | 32.540 | 350,000 | 0.357 | 430,000 | 0.366 |
| 13/08/2025 | 0.315 | 586.000 | 250,000 | 31.213 | 80,000 | 0.294 | 170,000 | 0.283 |
| 12/08/2025 | 0.236 | 559.500 | 30,000 | 32.549 | 30,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
