18142 平安法巴六一購Ｂ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.042 | 56.800 | 13,885,000 | 31.861 | ||||
| 03/11/2025 | 0.044 | 56.550 | 3,955,000 | 32.655 | 2,590,000 | 0.044 | 1,165,000 | 0.044 |
| 31/10/2025 | 0.046 | 56.150 | 33,950,000 | 33.286 | 14,900,000 | 0.061 | 18,820,000 | 0.059 |
| 30/10/2025 | 0.066 | 57.100 | 38,090,000 | 34.228 | 18,695,000 | 0.079 | 19,210,000 | 0.079 |
| 28/10/2025 | 0.060 | 56.150 | 2,375,000 | 35.143 | 1,025,000 | 0.060 | 1,250,000 | 0.058 |
| 27/10/2025 | 0.066 | 56.000 | 120,000 | 36.323 | 120,000 | 0.066 | ||
| 24/10/2025 | 0.063 | 55.650 | 190,000 | 35.916 | 190,000 | 0.065 | ||
| 23/10/2025 | 0.065 | 55.550 | 50,000 | 36.263 | 20,000 | 0.065 | 30,000 | 0.061 |
| 22/10/2025 | 0.065 | 55.500 | 100,000 | 36.135 | 100,000 | 0.065 | ||
| 21/10/2025 | 0.073 | 55.900 | 195,000 | 36.202 | 145,000 | 0.076 | 40,000 | 0.079 |
| 20/10/2025 | 0.053 | 54.300 | 245,000 | 36.459 | 70,000 | 0.062 | 140,000 | 0.059 |
| 17/10/2025 | 0.053 | 53.700 | 710,000 | 37.175 | 315,000 | 0.054 | 395,000 | 0.058 |
| 16/10/2025 | 0.080 | 55.500 | 380,000 | 37.096 | 230,000 | 0.073 | 150,000 | 0.076 |
| 15/10/2025 | 0.064 | 54.750 | 5,295,000 | 36.159 | 2,545,000 | 0.056 | 2,500,000 | 0.054 |
| 14/10/2025 | 0.044 | 53.000 | 555,000 | 36.285 | 415,000 | 0.046 | 140,000 | 0.049 |
| 13/10/2025 | 0.041 | 52.450 | 7,655,000 | 36.653 | 4,160,000 | 0.042 | 3,495,000 | 0.042 |
| 10/10/2025 | 0.060 | 53.900 | 150,000 | 36.388 | 50,000 | 0.063 | 50,000 | 0.064 |
| 09/10/2025 | 0.058 | 53.500 | 3,490,000 | 36.751 | 1,225,000 | 0.049 | 2,245,000 | 0.053 |
| 08/10/2025 | 0.052 | 52.750 | 2,205,000 | 37.146 | 1,075,000 | 0.048 | 1,130,000 | 0.048 |
| 06/10/2025 | 0.058 | 53.250 | 0 | 36.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
