18145 中宏麥銀六一購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.265 | 22.660 | 1,650,000 | 82.758 | ||||
| 07/08/2025 | 0.224 | 21.840 | 1,950,000 | 80.885 | 975,000 | 0.224 | 975,000 | 0.223 |
| 06/08/2025 | 0.216 | 21.560 | 1,770,000 | 81.135 | 885,000 | 0.217 | 885,000 | 0.217 |
| 05/08/2025 | 0.216 | 21.300 | 2,330,000 | 82.738 | 1,165,000 | 0.209 | 1,165,000 | 0.208 |
| 04/08/2025 | 0.206 | 20.940 | 2,410,000 | 83.082 | 1,205,000 | 0.188 | 1,205,000 | 0.186 |
| 01/08/2025 | 0.183 | 20.350 | 1,950,000 | 81.784 | 975,000 | 0.195 | 975,000 | 0.195 |
| 31/07/2025 | 0.204 | 20.800 | 460,000 | 82.629 | 230,000 | 0.208 | 230,000 | 0.209 |
| 30/07/2025 | 0.228 | 21.250 | 1,420,000 | 83.829 | 685,000 | 0.242 | 735,000 | 0.242 |
| 29/07/2025 | 0.239 | 21.350 | 640,000 | 84.978 | 320,000 | 0.240 | 320,000 | 0.238 |
| 28/07/2025 | 0.240 | 21.150 | 60,000 | 86.361 | 30,000 | 0.250 | 30,000 | 0.250 |
| 25/07/2025 | 0.260 | 21.550 | 0 | 86.360 | ||||
| 24/07/2025 | 0.295 | 22.000 | 100,000 | 89.023 | 50,000 | 0.298 | 50,000 | 0.300 |
| 23/07/2025 | 0.260 | 20.700 | 90,000 | 92.140 | 45,000 | 0.262 | 45,000 | 0.261 |
| 22/07/2025 | 0.265 | 20.850 | 40,000 | 91.671 | 20,000 | 0.270 | 20,000 | 0.270 |
| 21/07/2025 | 0.240 | 20.150 | 625,000 | 91.876 | 310,000 | 0.239 | 305,000 | 0.232 |
| 18/07/2025 | 0.207 | 19.260 | 5,000 | 91.037 | 5,000 | 0.204 | ||
| 17/07/2025 | 0.184 | 18.620 | 90,000 | 90.566 | 45,000 | 0.189 | 45,000 | 0.186 |
| 16/07/2025 | 0.174 | 18.320 | 0 | 90.274 | ||||
| 15/07/2025 | 0.174 | 18.180 | 0 | 91.095 | ||||
| 14/07/2025 | 0.173 | 18.020 | 0 | 91.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
