18149 阿里華泰六二購Ａ (認購證)
按盤價 
0.730 -0.100 (-12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.830 | 172.100 | 0 | 47.698 | ||||
| 28/10/2025 | 0.830 | 171.000 | 10,000 | 51.029 | ||||
| 27/10/2025 | 0.850 | 173.600 | 10,000 | 45.541 | ||||
| 24/10/2025 | 0.760 | 168.300 | 0 | 44.931 | ||||
| 23/10/2025 | 0.690 | 164.600 | 0 | 42.976 | ||||
| 22/10/2025 | 0.690 | 161.900 | 0 | 50.890 | ||||
| 21/10/2025 | 0.720 | 165.100 | 0 | 46.908 | ||||
| 20/10/2025 | 0.670 | 161.900 | 0 | 46.922 | ||||
| 17/10/2025 | 0.560 | 154.400 | 160,000 | 47.086 | 160,000 | 0.560 | ||
| 16/10/2025 | 0.660 | 161.200 | 0 | 46.260 | ||||
| 15/10/2025 | 0.660 | 161.600 | 0 | 44.927 | ||||
| 14/10/2025 | 0.590 | 155.600 | 0 | 48.531 | ||||
| 13/10/2025 | 0.660 | 162.600 | 150,000 | 41.648 | 140,000 | 0.660 | ||
| 10/10/2025 | 0.740 | 165.400 | 0 | 47.420 | ||||
| 09/10/2025 | 0.870 | 173.300 | 70,000 | 47.102 | 15,000 | 0.913 | ||
| 08/10/2025 | 0.960 | 177.600 | 0 | 50.241 | ||||
| 06/10/2025 | 1.030 | 180.500 | 0 | 53.930 | ||||
| 03/10/2025 | 1.070 | 185.100 | 0 | 44.577 | ||||
| 02/10/2025 | 1.060 | 183.100 | 0 | 50.082 | ||||
| 30/09/2025 | 0.950 | 177.000 | 0 | 48.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
