18157 康方中銀六一購Ａ (認購證)
按盤價 
0.097 -0.012 (-11.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.109 | 121.500 | 7,500,000 | 98.340 | 3,940,000 | 0.106 | 3,510,000 | 0.106 |
| 12/11/2025 | 0.096 | 117.700 | 13,170,000 | 97.871 | 6,680,000 | 0.099 | 6,490,000 | 0.099 |
| 11/11/2025 | 0.087 | 114.400 | 4,710,000 | 98.153 | 2,300,000 | 0.091 | 2,410,000 | 0.091 |
| 10/11/2025 | 0.093 | 115.100 | 5,310,000 | 99.448 | 2,650,000 | 0.087 | 2,660,000 | 0.087 |
| 07/11/2025 | 0.087 | 112.200 | 5,260,000 | 99.348 | 2,630,000 | 0.088 | 2,630,000 | 0.088 |
| 06/11/2025 | 0.093 | 114.000 | 5,030,000 | 98.842 | 2,550,000 | 0.087 | 2,480,000 | 0.087 |
| 05/11/2025 | 0.094 | 114.000 | 11,620,000 | 98.752 | 5,780,000 | 0.091 | 5,840,000 | 0.091 |
| 04/11/2025 | 0.086 | 111.200 | 5,240,000 | 98.653 | 2,640,000 | 0.098 | 2,550,000 | 0.099 |
| 03/11/2025 | 0.111 | 118.300 | 9,290,000 | 98.540 | 4,340,000 | 0.104 | 4,910,000 | 0.104 |
| 31/10/2025 | 0.099 | 113.400 | 9,130,000 | 99.284 | 4,320,000 | 0.094 | 4,710,000 | 0.095 |
| 30/10/2025 | 0.090 | 110.900 | 7,230,000 | 98.365 | 3,550,000 | 0.089 | 3,660,000 | 0.089 |
| 28/10/2025 | 0.103 | 114.000 | 16,220,000 | 98.539 | 8,010,000 | 0.104 | 8,150,000 | 0.104 |
| 27/10/2025 | 0.110 | 115.600 | 12,660,000 | 98.633 | 6,220,000 | 0.104 | 6,330,000 | 0.104 |
| 24/10/2025 | 0.115 | 115.200 | 6,740,000 | 99.950 | 3,370,000 | 0.118 | 3,370,000 | 0.118 |
| 23/10/2025 | 0.117 | 114.900 | 15,290,000 | 100.806 | 7,650,000 | 0.112 | 7,640,000 | 0.113 |
| 22/10/2025 | 0.125 | 116.500 | 5,460,000 | 101.163 | 2,850,000 | 0.129 | 2,610,000 | 0.129 |
| 21/10/2025 | 0.138 | 119.500 | 27,330,000 | 101.209 | 13,840,000 | 0.140 | 13,490,000 | 0.140 |
| 20/10/2025 | 0.138 | 119.300 | 24,780,000 | 101.027 | 12,160,000 | 0.136 | 12,610,000 | 0.137 |
| 17/10/2025 | 0.160 | 122.600 | 21,980,000 | 102.814 | 10,970,000 | 0.170 | 11,010,000 | 0.171 |
| 16/10/2025 | 0.187 | 127.800 | 41,750,000 | 103.729 | 20,850,000 | 0.187 | 20,700,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
