18157 康方中銀六一購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.024 | 128.200 | 2,100,000 | 85.322 | 1,080,000 | 0.026 | 1,020,000 | 0.026 |
| 07/01/2026 | 0.029 | 129.200 | 4,380,000 | 86.925 | 2,570,000 | 0.025 | 1,810,000 | 0.024 |
| 06/01/2026 | 0.016 | 120.400 | 100,000 | 87.024 | 100,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 117.100 | 0 | 90.156 | ||||
| 02/01/2026 | 0.015 | 113.300 | 0 | 92.285 | ||||
| 31/12/2025 | 0.015 | 113.000 | 0 | 89.683 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 91.289 | ||||
| 29/12/2025 | 0.016 | 111.600 | 20,000 | 90.827 | 10,000 | 0.018 | 10,000 | 0.018 |
| 24/12/2025 | 0.023 | 112.600 | 20,000 | 91.626 | 10,000 | 0.024 | 10,000 | 0.024 |
| 23/12/2025 | 0.026 | 113.300 | 200,000 | 92.522 | 100,000 | 0.028 | 100,000 | 0.026 |
| 22/12/2025 | 0.030 | 115.200 | 490,000 | 92.055 | 200,000 | 0.033 | 290,000 | 0.033 |
| 19/12/2025 | 0.037 | 117.200 | 430,000 | 91.533 | 200,000 | 0.041 | 230,000 | 0.039 |
| 18/12/2025 | 0.037 | 115.900 | 360,000 | 92.801 | 150,000 | 0.038 | 210,000 | 0.038 |
| 17/12/2025 | 0.039 | 117.100 | 500,000 | 91.286 | 250,000 | 0.038 | 250,000 | 0.038 |
| 16/12/2025 | 0.037 | 116.900 | 840,000 | 88.910 | 300,000 | 0.037 | 540,000 | 0.038 |
| 15/12/2025 | 0.042 | 116.200 | 1,250,000 | 93.315 | 500,000 | 0.051 | 750,000 | 0.049 |
| 12/12/2025 | 0.065 | 124.500 | 2,490,000 | 91.605 | 1,540,000 | 0.058 | 860,000 | 0.053 |
| 11/12/2025 | 0.050 | 117.400 | 4,420,000 | 93.395 | 2,210,000 | 0.059 | 2,210,000 | 0.059 |
| 10/12/2025 | 0.049 | 116.800 | 3,160,000 | 92.796 | 1,630,000 | 0.050 | 1,530,000 | 0.050 |
| 09/12/2025 | 0.054 | 119.400 | 12,700,000 | 90.875 | 6,030,000 | 0.064 | 6,480,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
