18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.196 -0.003 (-1.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.199 | 43.640 | 140,000 | 82.271 | 70,000 | 0.210 | 70,000 | 0.210 |
| 17/09/2025 | 0.213 | 44.860 | 40,000 | 82.402 | 20,000 | 0.207 | 20,000 | 0.208 |
| 16/09/2025 | 0.207 | 44.180 | 350,000 | 82.824 | 175,000 | 0.215 | 175,000 | 0.216 |
| 15/09/2025 | 0.234 | 46.500 | 110,000 | 83.081 | 55,000 | 0.247 | 55,000 | 0.248 |
| 12/09/2025 | 0.255 | 47.820 | 50,000 | 84.306 | 25,000 | 0.255 | 25,000 | 0.255 |
| 11/09/2025 | 0.247 | 47.560 | 240,000 | 82.926 | 120,000 | 0.245 | 120,000 | 0.244 |
| 10/09/2025 | 0.248 | 47.520 | 250,000 | 83.207 | 125,000 | 0.239 | 125,000 | 0.240 |
| 09/09/2025 | 0.237 | 46.620 | 230,000 | 82.945 | 115,000 | 0.240 | 115,000 | 0.239 |
| 08/09/2025 | 0.233 | 46.300 | 300,000 | 82.752 | 150,000 | 0.236 | 150,000 | 0.237 |
| 05/09/2025 | 0.233 | 45.920 | 200,000 | 83.601 | 100,000 | 0.225 | 100,000 | 0.224 |
| 04/09/2025 | 0.226 | 45.200 | 650,000 | 83.800 | 325,000 | 0.237 | 325,000 | 0.238 |
| 03/09/2025 | 0.246 | 46.860 | 100,000 | 84.002 | 50,000 | 0.255 | 50,000 | 0.250 |
| 02/09/2025 | 0.249 | 47.220 | 0 | 83.897 | ||||
| 01/09/2025 | 0.255 | 47.340 | 90,000 | 84.988 | 45,000 | 0.260 | 45,000 | 0.260 |
| 29/08/2025 | 0.265 | 48.140 | 140,000 | 83.937 | 70,000 | 0.297 | 70,000 | 0.296 |
| 28/08/2025 | 0.260 | 47.500 | 70,000 | 84.486 | 35,000 | 0.250 | 35,000 | 0.249 |
| 27/08/2025 | 0.255 | 46.780 | 0 | 85.272 | ||||
| 26/08/2025 | 0.285 | 49.140 | 10,000 | 86.953 | 5,000 | 0.285 | 5,000 | 0.290 |
| 25/08/2025 | 0.295 | 50.100 | 90,000 | 86.454 | 45,000 | 0.294 | 45,000 | 0.299 |
| 22/08/2025 | 0.295 | 50.250 | 10,000 | 85.734 | 5,000 | 0.295 | 5,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
